Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

1.544 -0.056 (-3.51%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.440	3.620	3.300	3.470	19,873	+0.16(+4.83%)
Jan 30, 2023	3.500	3.500	3.300	3.310	33,469	-0.13(-3.78%)
Jan 27, 2023	3.370	3.470	3.280	3.440	5,909	+0.11(+3.31%)
Jan 26, 2023	3.440	3.440	3.299	3.330	8,227	-0.07(-2.06%)
Jan 25, 2023	3.400	3.400	3.272	3.400	8,535	+0.00(+0.00%)
Jan 24, 2023	3.270	3.400	3.220	3.400	21,561	+0.14(+4.29%)
Jan 23, 2023	2.700	3.280	2.700	3.260	48,521	+0.67(+25.87%)
Jan 20, 2023	2.560	2.600	2.530	2.590	5,448	+0.03(+1.17%)
Jan 19, 2023	2.800	2.800	2.510	2.560	10,144	-0.16(-5.73%)
Jan 18, 2023	2.730	2.730	2.561	2.716	23,256	+0.15(+5.87%)
Jan 17, 2023	2.550	2.630	2.507	2.565	17,552	+0.15(+6.43%)
Jan 13, 2023	2.540	2.554	2.380	2.410	13,716	-0.23(-8.60%)
Jan 12, 2023	2.720	2.720	2.570	2.637	27,445	-0.09(-3.32%)
Jan 11, 2023	2.850	2.873	2.650	2.728	11,398	-0.06(-2.24%)
Jan 10, 2023	2.990	3.280	2.670	2.790	74,367	-0.16(-5.42%)
Jan 09, 2023	2.870	2.950	2.730	2.950	10,985	+0.17(+6.12%)
Jan 06, 2023	2.740	2.831	2.670	2.780	7,762	+0.12(+4.51%)
Jan 05, 2023	2.520	2.697	2.520	2.660	6,099	+0.03(+1.14%)
Jan 04, 2023	2.480	2.630	2.450	2.630	14,827	+0.35(+15.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

Historical Prices