Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ:EVTV)

2.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 2.060 2.063 1.855 2.010 60,129 +0.00(+0.00%)
Aug 18, 2025 1.790 2.090 1.790 2.010 151,440 +0.19(+10.44%)
Aug 15, 2025 1.790 1.980 1.770 1.820 99,965 +0.05(+2.82%)
Aug 14, 2025 1.700 1.850 1.700 1.770 58,032 +0.07(+4.12%)
Aug 13, 2025 1.750 1.760 1.650 1.700 39,950 -0.07(-3.95%)
Aug 12, 2025 1.850 1.870 1.650 1.770 70,792 -0.05(-2.75%)
Aug 11, 2025 1.760 1.860 1.760 1.820 69,295 +0.04(+2.25%)
Aug 08, 2025 1.800 1.990 1.600 1.780 215,486 +1.60(+889.44%)
Aug 07, 2025 0.1750 0.1880 0.1625 0.1799 1,121,338 +0.01(+6.45%)
Aug 06, 2025 0.2100 0.2100 0.1601 0.1690 2,898,481 -0.07(-30.54%)
Aug 05, 2025 0.2230 0.2450 0.2209 0.2433 2,530,996 +0.02(+7.75%)
Aug 04, 2025 0.1900 0.2425 0.1651 0.2258 8,519,032 +0.04(+22.25%)
Aug 01, 2025 0.1610 0.1900 0.1560 0.1847 2,606,454 +0.02(+14.86%)
Jul 31, 2025 0.1800 0.1800 0.1555 0.1608 776,083 -0.00(-2.55%)
Jul 30, 2025 0.1800 0.1830 0.1628 0.1650 789,685 -0.01(-5.66%)
Jul 29, 2025 0.1910 0.1910 0.1721 0.1749 710,480 -0.01(-3.69%)
Jul 28, 2025 0.2000 0.2035 0.1738 0.1816 667,867 -0.01(-5.42%)
Jul 25, 2025 0.1886 0.1968 0.1841 0.1920 616,600 +0.00(+1.05%)
Jul 24, 2025 0.1940 0.2022 0.1858 0.1900 1,259,547 -0.00(-1.04%)
Jul 23, 2025 0.1815 0.1990 0.1815 0.1920 1,177,955 +0.01(+5.38%)
Jul 22, 2025 0.1858 0.1865 0.1752 0.1822 695,901 +0.00(+2.36%)
Jul 21, 2025 0.1860 0.1868 0.1760 0.1780 370,885 -0.00(-1.06%)
Jul 18, 2025 0.1847 0.1899 0.1730 0.1799 479,936 -0.01(-3.28%)
Jul 17, 2025 0.1797 0.1920 0.1797 0.1860 496,576 +0.00(+0.11%)
Jul 16, 2025 0.2000 0.2000 0.1806 0.1858 316,276 +0.00(+2.03%)
Jul 15, 2025 0.1900 0.1950 0.1800 0.1821 465,236 -0.01(-4.16%)
Jul 14, 2025 0.1950 0.1950 0.1839 0.1900 492,247 -0.00(-1.09%)
Jul 11, 2025 0.1997 0.1999 0.1900 0.1921 402,624 -0.01(-4.19%)
Jul 10, 2025 0.1977 0.2009 0.1856 0.2005 1,268,263 +0.00(+2.45%)
Jul 09, 2025 0.1800 0.1989 0.1688 0.1957 1,916,162 +0.02(+14.51%)
Jul 08, 2025 0.1666 0.1779 0.1664 0.1709 724,493 +0.00(+1.36%)
Jul 07, 2025 0.1735 0.1780 0.1650 0.1686 679,274 -0.01(-3.77%)
Jul 03, 2025 0.1800 0.1860 0.1750 0.1752 487,510 -0.00(-1.07%)
Jul 02, 2025 0.1825 0.1899 0.1727 0.1771 713,803 -0.01(-5.80%)
Jul 01, 2025 0.1763 0.2041 0.1755 0.1880 3,681,560 +0.01(+5.03%)
Jun 30, 2025 0.1757 0.1790 0.1700 0.1790 294,715 +0.01(+5.29%)
Jun 27, 2025 0.1735 0.1885 0.1700 0.1700 1,021,671 -0.01(-3.08%)
Jun 26, 2025 0.1637 0.1780 0.1616 0.1754 998,512 +0.01(+4.53%)
Jun 25, 2025 0.1740 0.1740 0.1602 0.1678 977,984 +0.00(+0.48%)
Jun 24, 2025 0.1670 0.1779 0.1619 0.1670 2,141,466 -0.00(-0.83%)
Jun 23, 2025 0.1740 0.1780 0.1620 0.1684 977,134 -0.01(-2.94%)
Jun 20, 2025 0.1597 0.1780 0.1506 0.1735 1,453,108 +0.00(+2.12%)
Jun 18, 2025 0.1534 0.1730 0.1500 0.1699 2,979,932 +0.01(+7.46%)
Jun 17, 2025 0.1666 0.1710 0.1524 0.1581 738,851 -0.01(-5.33%)
Jun 16, 2025 0.1650 0.1676 0.1525 0.1670 840,192 +0.00(+2.08%)
Jun 13, 2025 0.1691 0.1691 0.1560 0.1636 783,876 -0.00(-2.62%)
Jun 12, 2025 0.1930 0.1950 0.1632 0.1680 3,621,790 -0.03(-16.04%)
Jun 11, 2025 0.2058 0.2114 0.1886 0.2001 4,751,666 +0.00(+0.86%)
Jun 10, 2025 0.2036 0.2150 0.1900 0.1984 4,401,858 +0.00(+0.81%)
Jun 09, 2025 0.1872 0.2020 0.1764 0.1968 1,077,219 -0.00(-1.60%)
Jun 06, 2025 0.2100 0.2100 0.1951 0.2000 1,631,208 -0.00(-1.43%)
Jun 05, 2025 0.2026 0.2091 0.1960 0.2029 132,036 +0.00(+1.45%)
Jun 04, 2025 0.1900 0.2050 0.1940 0.2000 210,525 +0.00(+0.86%)
Jun 03, 2025 0.1900 0.2005 0.1901 0.1983 296,561 -0.00(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.