Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

1.850 +0.030 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.830	1.875	1.740	1.850	38,795	+0.03(+1.65%)
Oct 31, 2024	1.720	1.820	1.720	1.820	12,017	+0.03(+1.68%)
Oct 30, 2024	1.850	1.890	1.780	1.790	11,429	-0.04(-2.13%)
Oct 29, 2024	1.840	1.909	1.816	1.829	9,941	-0.04(-2.19%)
Oct 28, 2024	1.910	1.910	1.840	1.870	7,896	+0.03(+1.82%)
Oct 25, 2024	1.770	1.930	1.770	1.837	49,677	+0.03(+1.47%)
Oct 24, 2024	1.913	1.913	1.750	1.810	57,222	-0.11(-5.73%)
Oct 23, 2024	2.040	2.070	1.920	1.920	45,400	-0.11(-5.42%)
Oct 22, 2024	2.010	2.110	1.998	2.030	44,844	-0.01(-0.49%)
Oct 21, 2024	2.110	2.130	2.020	2.040	10,805	-0.07(-3.32%)
Oct 18, 2024	1.930	2.120	1.900	2.110	31,341	+0.19(+9.90%)
Oct 17, 2024	1.930	1.990	1.839	1.920	49,620	-0.04(-2.04%)
Oct 16, 2024	1.690	1.960	1.680	1.960	45,717	+0.22(+12.64%)
Oct 15, 2024	1.760	1.760	1.700	1.740	11,100	-0.01(-0.57%)
Oct 14, 2024	1.740	1.760	1.731	1.750	5,329	+0.01(+0.57%)
Oct 11, 2024	1.750	1.770	1.730	1.740	2,590	-0.01(-0.57%)
Oct 10, 2024	1.760	1.844	1.750	1.750	12,831	-0.04(-2.23%)
Oct 09, 2024	1.830	1.910	1.770	1.790	22,219	+0.00(+0.00%)
Oct 08, 2024	1.830	1.830	1.790	1.790	14,169	-0.03(-1.65%)
Oct 07, 2024	1.812	1.900	1.810	1.820	16,974	+0.03(+1.68%)
Oct 04, 2024	1.880	1.880	1.770	1.790	19,602	-0.01(-0.56%)
Oct 03, 2024	1.750	1.860	1.750	1.800	16,232	+0.02(+0.89%)
Oct 02, 2024	1.750	1.800	1.750	1.784	15,191	+0.01(+0.80%)
Oct 01, 2024	1.800	1.800	1.690	1.770	25,957	-0.03(-1.67%)
Sep 30, 2024	1.870	1.870	1.700	1.800	22,249	-0.11(-5.76%)
Sep 27, 2024	1.900	1.910	1.830	1.910	8,579	+0.00(+0.00%)
Sep 26, 2024	1.770	1.930	1.770	1.910	28,378	+0.04(+2.14%)
Sep 25, 2024	1.836	1.870	1.774	1.870	15,483	-0.02(-1.06%)
Sep 24, 2024	1.920	1.940	1.840	1.890	11,010	-0.01(-0.53%)
Sep 23, 2024	1.980	1.980	1.850	1.900	18,777	-0.05(-2.56%)
Sep 20, 2024	1.760	1.950	1.730	1.950	36,233	+0.10(+5.41%)
Sep 19, 2024	1.960	1.960	1.830	1.850	26,863	-0.04(-2.12%)
Sep 18, 2024	1.740	1.950	1.680	1.890	54,289	+0.08(+4.42%)
Sep 17, 2024	1.860	1.880	1.800	1.810	4,094	-0.03(-1.63%)
Sep 16, 2024	1.890	1.900	1.810	1.840	11,903	-0.07(-3.66%)
Sep 13, 2024	1.820	2.100	1.820	1.910	124,016	+0.09(+4.95%)
Sep 12, 2024	1.660	1.830	1.660	1.820	27,851	+0.11(+6.43%)
Sep 11, 2024	1.670	1.800	1.665	1.710	9,630	+0.01(+0.59%)
Sep 10, 2024	1.700	1.740	1.660	1.700	8,856	-0.05(-2.86%)
Sep 09, 2024	1.650	1.770	1.640	1.750	8,949	+0.05(+2.94%)
Sep 06, 2024	1.610	1.710	1.590	1.700	12,658	+0.04(+2.41%)
Sep 05, 2024	1.570	1.710	1.570	1.660	34,939	+0.07(+4.40%)
Sep 04, 2024	1.730	1.730	1.570	1.590	73,468	-0.17(-9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

Historical Prices