Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ:EVTV)

0.1752 -0.0019 (-1.07%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1800 0.1860 0.1750 0.1752 487,510 -0.00(-1.07%)
Jul 02, 2025 0.1825 0.1899 0.1727 0.1771 713,803 -0.01(-5.80%)
Jul 01, 2025 0.1763 0.2041 0.1755 0.1880 3,681,560 +0.01(+5.03%)
Jun 30, 2025 0.1757 0.1790 0.1700 0.1790 294,715 +0.01(+5.29%)
Jun 27, 2025 0.1735 0.1885 0.1700 0.1700 1,021,671 -0.01(-3.08%)
Jun 26, 2025 0.1637 0.1780 0.1616 0.1754 998,512 +0.01(+4.53%)
Jun 25, 2025 0.1740 0.1740 0.1602 0.1678 977,984 +0.00(+0.48%)
Jun 24, 2025 0.1670 0.1779 0.1619 0.1670 2,141,466 -0.00(-0.83%)
Jun 23, 2025 0.1740 0.1780 0.1620 0.1684 977,134 -0.01(-2.94%)
Jun 20, 2025 0.1597 0.1780 0.1506 0.1735 1,453,108 +0.00(+2.12%)
Jun 18, 2025 0.1534 0.1730 0.1500 0.1699 2,979,932 +0.01(+7.46%)
Jun 17, 2025 0.1666 0.1710 0.1524 0.1581 738,851 -0.01(-5.33%)
Jun 16, 2025 0.1650 0.1676 0.1525 0.1670 840,192 +0.00(+2.08%)
Jun 13, 2025 0.1691 0.1691 0.1560 0.1636 783,876 -0.00(-2.62%)
Jun 12, 2025 0.1930 0.1950 0.1632 0.1680 3,621,790 -0.03(-16.04%)
Jun 11, 2025 0.2058 0.2114 0.1886 0.2001 4,751,666 +0.00(+0.86%)
Jun 10, 2025 0.2036 0.2150 0.1900 0.1984 4,401,858 +0.00(+0.81%)
Jun 09, 2025 0.1872 0.2020 0.1764 0.1968 1,077,219 -0.00(-1.60%)
Jun 06, 2025 0.2100 0.2100 0.1951 0.2000 1,631,208 -0.00(-1.43%)
Jun 05, 2025 0.2026 0.2091 0.1960 0.2029 132,036 +0.00(+1.45%)
Jun 04, 2025 0.1900 0.2050 0.1940 0.2000 210,525 +0.00(+0.86%)
Jun 03, 2025 0.1900 0.2005 0.1901 0.1983 296,561 -0.00(-0.85%)
Jun 02, 2025 0.1950 0.2007 0.1871 0.2000 146,723 +0.01(+6.72%)
May 30, 2025 0.2000 0.2000 0.1850 0.1874 167,793 -0.01(-5.83%)
May 29, 2025 0.1984 0.2059 0.1892 0.1990 504,683 +0.00(+1.58%)
May 28, 2025 0.2010 0.2060 0.1853 0.1959 241,879 -0.00(-1.56%)
May 27, 2025 0.1950 0.1994 0.1680 0.1990 441,836 +0.02(+9.04%)
May 23, 2025 0.1900 0.1996 0.1680 0.1825 1,032,900 -0.02(-7.83%)
May 22, 2025 0.2180 0.2197 0.1910 0.1980 933,468 -0.01(-6.69%)
May 21, 2025 0.2197 0.2300 0.2100 0.2122 224,577 -0.01(-5.27%)
May 20, 2025 0.2100 0.2320 0.2100 0.2240 504,939 +0.01(+2.33%)
May 19, 2025 0.2500 0.2501 0.1554 0.2189 1,060,149 -0.03(-13.07%)
May 16, 2025 0.2450 0.2595 0.2379 0.2518 442,314 +0.00(+1.12%)
May 15, 2025 0.2600 0.2700 0.2426 0.2490 3,110,621 -0.02(-7.74%)
May 14, 2025 0.2599 0.2819 0.2490 0.2699 1,180,623 +0.01(+3.81%)
May 13, 2025 0.2450 0.2750 0.2422 0.2600 1,073,437 +0.02(+6.12%)
May 12, 2025 0.2600 0.2600 0.2410 0.2450 275,447 -0.00(-0.93%)
May 09, 2025 0.2490 0.2501 0.2401 0.2473 277,634 -0.00(-0.24%)
May 08, 2025 0.2652 0.2868 0.2303 0.2479 1,350,766 -0.01(-4.73%)
May 07, 2025 0.2600 0.2640 0.2547 0.2602 14,605 -0.00(-0.31%)
May 06, 2025 0.2480 0.2692 0.2400 0.2610 33,575 -0.01(-2.90%)
May 05, 2025 0.2600 0.2700 0.2571 0.2688 45,794 +0.01(+2.83%)
May 02, 2025 0.2690 0.2690 0.2502 0.2614 88,889 +0.00(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.