Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

7.410 -0.150 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.500	3.500	3.040	3.235	2,889	+0.06(+1.74%)
Jan 30, 2023	3.070	3.340	3.070	3.180	1,169	+0.11(+3.58%)
Jan 27, 2023	3.228	3.270	2.743	3.070	1,843	+0.10(+3.37%)
Jan 26, 2023	3.070	3.300	2.930	2.970	10,422	-0.05(-1.66%)
Jan 25, 2023	3.160	3.480	2.920	3.020	107,269	-0.27(-8.21%)
Jan 24, 2023	3.090	3.300	3.090	3.290	4,227	+0.02(+0.58%)
Jan 23, 2023	3.295	3.300	3.120	3.271	6,225	+0.19(+6.20%)
Jan 20, 2023	3.500	3.500	3.080	3.080	21,749	-0.19(-5.81%)
Jan 19, 2023	3.290	3.290	3.090	3.270	6,271	+0.04(+1.24%)
Jan 18, 2023	3.250	3.250	3.090	3.230	6,489	-0.04(-1.22%)
Jan 17, 2023	3.300	3.300	3.100	3.270	11,004	-0.03(-0.91%)
Jan 13, 2023	3.340	3.340	3.300	3.300	6,578	+0.21(+6.80%)
Jan 12, 2023	3.067	3.252	3.067	3.090	14,395	-0.12(-3.74%)
Jan 11, 2023	3.010	3.300	3.010	3.210	6,547	-0.09(-2.73%)
Jan 10, 2023	3.310	3.310	3.300	3.300	541	+0.22(+7.15%)
Jan 09, 2023	2.940	3.080	2.940	3.080	14,017	+0.10(+3.53%)
Jan 06, 2023	2.920	3.030	2.920	2.975	2,496	-0.01(-0.42%)
Jan 05, 2023	2.800	3.000	2.790	2.987	12,866	+0.24(+8.64%)
Jan 04, 2023	2.715	3.000	2.710	2.750	41,138	+0.09(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

Historical Prices