Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ:CDRO)

7.700 -0.030 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	7.890	7.935	7.560	7.700	18,953	-0.03(-0.39%)
Dec 16, 2025	7.700	7.850	7.500	7.730	53,036	+0.05(+0.65%)
Dec 15, 2025	7.800	7.840	7.610	7.680	18,672	-0.04(-0.52%)
Dec 12, 2025	7.590	7.890	7.565	7.720	19,661	+0.07(+0.92%)
Dec 11, 2025	7.580	7.850	7.460	7.650	32,655	+0.26(+3.52%)
Dec 10, 2025	7.470	7.600	7.310	7.390	36,136	+0.07(+0.96%)
Dec 09, 2025	6.990	7.480	6.990	7.320	122,152	+0.32(+4.57%)
Dec 08, 2025	6.898	7.100	6.898	7.000	65,120	-0.01(-0.14%)
Dec 05, 2025	7.010	7.110	6.780	7.010	50,099	-0.10(-1.41%)
Dec 04, 2025	7.250	7.390	6.833	7.110	58,636	-0.07(-0.97%)
Dec 03, 2025	7.160	7.380	7.000	7.180	46,347	+0.02(+0.28%)
Dec 02, 2025	7.100	7.380	7.080	7.160	49,822	-0.02(-0.28%)
Dec 01, 2025	7.040	7.600	7.040	7.180	42,020	+0.04(+0.56%)
Nov 28, 2025	7.070	7.180	7.000	7.140	34,010	+0.14(+2.00%)
Nov 26, 2025	6.955	7.010	6.901	7.000	16,016	+0.25(+3.70%)
Nov 25, 2025	6.760	7.150	6.750	6.750	25,732	-0.11(-1.53%)
Nov 24, 2025	6.750	7.130	6.650	6.855	40,417	+0.12(+1.86%)
Nov 21, 2025	6.400	6.840	6.360	6.730	29,313	+0.46(+7.34%)
Nov 20, 2025	6.440	6.490	6.190	6.270	24,052	+0.16(+2.62%)
Nov 19, 2025	6.290	6.470	5.920	6.110	75,439	+0.01(+0.16%)
Nov 18, 2025	5.490	6.460	5.180	6.100	122,194	+0.61(+11.11%)
Nov 17, 2025	5.940	5.940	5.305	5.490	57,208	-0.20(-3.51%)
Nov 14, 2025	5.490	5.830	5.490	5.690	77,762	+0.26(+4.79%)
Nov 13, 2025	5.490	5.884	5.430	5.430	43,868	-0.36(-6.22%)
Nov 12, 2025	5.780	6.190	5.670	5.790	38,405	-0.06(-1.03%)
Nov 11, 2025	5.600	6.010	5.510	5.850	39,231	+0.30(+5.41%)
Nov 10, 2025	5.660	5.930	5.520	5.550	28,197	-0.11(-1.94%)
Nov 07, 2025	5.690	5.820	5.580	5.660	36,387	-0.03(-0.53%)
Nov 06, 2025	5.920	6.070	5.690	5.690	54,003	-0.26(-4.37%)
Nov 05, 2025	6.120	6.760	5.920	5.950	56,491	-0.10(-1.65%)
Nov 04, 2025	6.180	6.180	5.860	6.050	67,716	-0.07(-1.14%)
Nov 03, 2025	5.980	6.325	5.850	6.120	27,441	+0.03(+0.49%)
Oct 31, 2025	6.170	6.180	6.030	6.090	10,325	-0.03(-0.49%)
Oct 30, 2025	6.110	6.240	5.960	6.120	25,075	-0.07(-1.13%)
Oct 29, 2025	6.340	6.460	5.980	6.190	29,407	+0.10(+1.64%)
Oct 28, 2025	6.280	6.390	5.920	6.090	70,667	-0.28(-4.40%)
Oct 27, 2025	6.780	6.780	6.250	6.370	46,392	-0.19(-2.90%)
Oct 24, 2025	6.680	6.790	6.300	6.560	50,856	-0.03(-0.46%)
Oct 23, 2025	6.750	7.025	6.545	6.590	103,139	-0.08(-1.20%)
Oct 22, 2025	6.660	6.790	6.440	6.670	62,917	+0.02(+0.30%)
Oct 21, 2025	6.810	6.810	6.600	6.650	17,157	+0.00(+0.00%)
Oct 20, 2025	6.630	6.875	6.325	6.650	43,709	-0.09(-1.34%)
Oct 17, 2025	6.630	7.165	6.480	6.740	70,667	+0.18(+2.74%)
Oct 16, 2025	6.660	6.990	6.502	6.560	75,657	-0.03(-0.46%)
Oct 15, 2025	6.490	6.720	6.370	6.590	38,523	+0.24(+3.78%)
Oct 14, 2025	6.680	6.680	6.125	6.350	117,076	-0.23(-3.50%)
Oct 13, 2025	6.670	7.250	6.535	6.580	68,758	-0.02(-0.30%)
Oct 10, 2025	7.330	7.330	6.330	6.600	80,637	-0.21(-3.08%)
Oct 09, 2025	6.960	7.705	6.550	6.810	120,934	+0.01(+0.15%)
Oct 08, 2025	6.820	7.140	6.680	6.800	29,246	-0.01(-0.15%)
Oct 07, 2025	6.790	6.990	6.695	6.810	34,608	+0.01(+0.15%)
Oct 06, 2025	6.910	7.050	6.550	6.800	37,140	-0.06(-0.87%)
Oct 03, 2025	7.010	7.090	6.830	6.860	12,683	-0.08(-1.15%)
Oct 02, 2025	6.645	7.120	6.645	6.940	60,758	+0.23(+3.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ:CDRO)

Historical Prices