Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ:CDRO)

6.090 -0.030 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	6.170	6.180	6.030	6.090	10,325	-0.03(-0.49%)
Oct 30, 2025	6.110	6.240	5.960	6.120	25,075	-0.07(-1.13%)
Oct 29, 2025	6.340	6.460	5.980	6.190	29,407	+0.10(+1.64%)
Oct 28, 2025	6.280	6.390	5.920	6.090	70,667	-0.28(-4.40%)
Oct 27, 2025	6.780	6.780	6.250	6.370	46,392	-0.19(-2.90%)
Oct 24, 2025	6.680	6.790	6.300	6.560	50,856	-0.03(-0.46%)
Oct 23, 2025	6.750	7.025	6.545	6.590	103,139	-0.08(-1.20%)
Oct 22, 2025	6.660	6.790	6.440	6.670	62,917	+0.02(+0.30%)
Oct 21, 2025	6.810	6.810	6.600	6.650	17,157	+0.00(+0.00%)
Oct 20, 2025	6.630	6.875	6.325	6.650	43,709	-0.09(-1.34%)
Oct 17, 2025	6.630	7.165	6.480	6.740	70,667	+0.18(+2.74%)
Oct 16, 2025	6.660	6.990	6.502	6.560	75,657	-0.03(-0.46%)
Oct 15, 2025	6.490	6.720	6.370	6.590	38,523	+0.24(+3.78%)
Oct 14, 2025	6.680	6.680	6.125	6.350	117,076	-0.23(-3.50%)
Oct 13, 2025	6.670	7.250	6.535	6.580	68,758	-0.02(-0.30%)
Oct 10, 2025	7.330	7.330	6.330	6.600	80,637	-0.21(-3.08%)
Oct 09, 2025	6.960	7.705	6.550	6.810	120,934	+0.01(+0.15%)
Oct 08, 2025	6.820	7.140	6.680	6.800	29,246	-0.01(-0.15%)
Oct 07, 2025	6.790	6.990	6.695	6.810	34,608	+0.01(+0.15%)
Oct 06, 2025	6.910	7.050	6.550	6.800	37,140	-0.06(-0.87%)
Oct 03, 2025	7.010	7.090	6.830	6.860	12,683	-0.08(-1.15%)
Oct 02, 2025	6.645	7.120	6.645	6.940	60,758	+0.23(+3.43%)
Oct 01, 2025	7.100	7.100	6.580	6.710	47,009	-0.19(-2.75%)
Sep 30, 2025	7.120	7.310	6.795	6.900	55,918	-0.18(-2.54%)
Sep 29, 2025	6.840	7.295	6.840	7.080	46,011	+0.10(+1.43%)
Sep 26, 2025	7.140	7.385	6.930	6.980	38,253	-0.14(-1.97%)
Sep 25, 2025	6.850	7.400	6.850	7.120	39,563	+0.26(+3.79%)
Sep 24, 2025	6.850	6.950	6.810	6.860	29,534	+0.06(+0.88%)
Sep 23, 2025	6.950	6.950	6.700	6.800	66,116	-0.02(-0.29%)
Sep 22, 2025	6.870	7.115	6.810	6.820	95,856	-0.13(-1.87%)
Sep 19, 2025	6.930	7.105	6.825	6.950	111,646	-0.04(-0.57%)
Sep 18, 2025	6.910	7.420	6.910	6.990	351,048	+0.09(+1.30%)
Sep 17, 2025	7.040	7.360	6.780	6.900	180,630	-0.30(-4.17%)
Sep 16, 2025	7.430	7.490	7.050	7.200	22,910	-0.40(-5.26%)
Sep 15, 2025	7.750	8.015	7.430	7.600	156,090	-0.15(-1.94%)
Sep 12, 2025	8.010	8.172	7.500	7.750	114,971	-0.32(-3.97%)
Sep 11, 2025	8.230	8.230	8.070	8.070	7,183	-0.01(-0.12%)
Sep 10, 2025	8.240	8.240	7.920	8.080	13,492	-0.07(-0.86%)
Sep 09, 2025	8.230	8.250	8.040	8.150	8,895	+0.00(+0.00%)
Sep 08, 2025	8.240	8.250	8.040	8.150	31,745	-0.09(-1.09%)
Sep 05, 2025	8.250	8.250	7.915	8.240	29,825	+0.12(+1.48%)
Sep 04, 2025	8.240	8.250	8.050	8.120	13,643	-0.06(-0.73%)
Sep 03, 2025	8.350	8.350	7.975	8.180	45,409	-0.23(-2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ:CDRO)

Historical Prices