Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.950 -0.030 (-0.43%)
Streaming Delayed Price Updated: 12:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 7.030 7.030 6.700 6.980 14,307 +0.06(+0.87%)
Mar 26, 2024 7.100 7.130 6.900 6.920 61,386 -0.08(-1.14%)
Mar 25, 2024 7.100 7.150 6.950 7.000 74,767 -0.07(-0.99%)
Mar 22, 2024 7.030 7.100 7.000 7.070 19,065 +0.04(+0.57%)
Mar 21, 2024 6.830 7.030 6.820 7.030 55,566 +0.36(+5.40%)
Mar 20, 2024 6.920 6.920 6.660 6.670 26,245 -0.26(-3.75%)
Mar 19, 2024 6.720 6.940 6.700 6.930 28,301 +0.13(+1.91%)
Mar 18, 2024 6.970 7.080 6.800 6.800 39,111 -0.17(-2.44%)
Mar 15, 2024 7.000 7.105 6.770 6.970 38,941 -0.03(-0.43%)
Mar 14, 2024 7.000 7.300 6.843 7.000 116,261 +0.01(+0.14%)
Mar 13, 2024 7.000 7.100 6.823 6.990 68,255 +0.03(+0.43%)
Mar 12, 2024 6.800 7.000 6.710 6.960 32,398 +0.11(+1.61%)
Mar 11, 2024 6.590 6.930 6.590 6.850 19,274 +0.12(+1.78%)
Mar 08, 2024 6.831 6.831 6.510 6.730 39,921 -0.18(-2.60%)
Mar 07, 2024 6.910 6.950 6.900 6.910 10,817 -0.04(-0.58%)
Mar 06, 2024 7.000 7.000 6.910 6.950 23,551 -0.05(-0.71%)
Mar 05, 2024 6.950 7.510 6.830 7.000 122,672 -0.05(-0.71%)
Mar 04, 2024 6.960 7.170 6.800 7.050 82,240 +0.05(+0.71%)
Mar 01, 2024 6.950 7.150 6.850 7.000 195,704 +0.31(+4.63%)
Feb 29, 2024 6.780 7.090 6.550 6.690 24,240 +0.19(+2.92%)
Feb 28, 2024 6.640 6.839 6.500 6.500 56,846 -0.33(-4.83%)
Feb 27, 2024 6.930 6.940 6.830 6.830 23,414 +0.05(+0.74%)
Feb 26, 2024 7.140 7.150 6.750 6.780 58,869 -0.37(-5.17%)
Feb 23, 2024 7.050 7.300 6.740 7.150 138,024 +0.16(+2.29%)
Feb 22, 2024 6.500 7.168 6.384 6.990 230,909 +1.09(+18.47%)
Feb 21, 2024 5.750 5.980 5.641 5.900 38,594 +0.26(+4.61%)
Feb 20, 2024 5.100 5.690 5.099 5.640 49,050 +0.64(+12.80%)
Feb 16, 2024 4.940 5.107 4.880 5.000 40,711 +0.29(+6.04%)
Feb 15, 2024 4.472 4.780 4.370 4.715 90,519 +0.48(+11.47%)
Feb 14, 2024 4.500 4.500 4.230 4.230 2,491 -0.06(-1.50%)
Feb 13, 2024 4.430 4.430 4.112 4.294 4,649 -0.24(-5.30%)
Feb 12, 2024 4.290 4.550 4.290 4.535 3,715 +0.08(+1.91%)
Feb 09, 2024 4.455 4.600 4.395 4.450 14,684 +0.05(+1.14%)
Feb 08, 2024 4.580 4.589 4.381 4.400 15,804 -0.06(-1.35%)
Feb 07, 2024 4.410 4.471 4.340 4.460 18,458 +0.17(+3.96%)
Feb 06, 2024 4.260 4.380 4.200 4.290 18,257 +0.06(+1.42%)
Feb 05, 2024 4.300 4.300 4.230 4.230 3,913 +0.02(+0.48%)
Feb 02, 2024 4.260 4.300 4.210 4.210 13,732 -0.01(-0.24%)
Feb 01, 2024 4.390 4.400 4.150 4.220 13,881 -0.16(-3.65%)
Jan 31, 2024 4.350 4.450 4.310 4.380 27,891 +0.09(+2.10%)
Jan 30, 2024 4.450 4.450 4.220 4.290 7,268 +0.03(+0.70%)
Jan 29, 2024 4.260 4.500 4.190 4.260 10,755 +0.13(+3.15%)
Jan 26, 2024 4.000 4.250 4.000 4.130 26,884 +0.15(+3.90%)
Jan 25, 2024 4.095 4.095 3.900 3.975 11,151 +0.02(+0.63%)
Jan 24, 2024 4.160 4.165 3.950 3.950 4,925 -0.03(-0.75%)
Jan 23, 2024 3.715 4.085 3.715 3.980 11,070 +0.36(+9.94%)
Jan 22, 2024 3.840 3.840 3.610 3.620 19,299 +0.09(+2.55%)
Jan 19, 2024 3.510 3.940 3.500 3.530 38,450 +0.23(+6.97%)
Jan 18, 2024 3.540 3.700 3.275 3.300 19,256 -0.26(-7.30%)
Jan 17, 2024 3.730 3.740 3.373 3.560 8,784 +0.01(+0.28%)
Jan 16, 2024 3.210 3.700 3.242 3.550 71,925 +0.28(+8.56%)
Jan 12, 2024 3.137 3.346 3.110 3.270 64,788 +0.19(+6.17%)
Jan 11, 2024 3.140 3.197 3.080 3.080 13,686 +0.01(+0.33%)
Jan 10, 2024 3.075 3.140 3.070 3.070 4,361 -0.03(-0.97%)
Jan 09, 2024 3.150 3.190 3.100 3.100 24,433 -0.01(-0.32%)
Jan 08, 2024 3.194 3.194 3.080 3.110 50,796 -0.02(-0.64%)
Jan 05, 2024 3.110 3.145 3.110 3.130 4,342 -0.04(-1.16%)
Jan 04, 2024 3.120 3.167 3.120 3.167 722 -0.01(-0.42%)
Jan 03, 2024 3.050 3.180 2.990 3.180 69,234 +0.13(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.