Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

7.560 +0.060 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.350	4.450	4.310	4.380	27,891	+0.09(+2.10%)
Jan 30, 2024	4.450	4.450	4.220	4.290	7,268	+0.03(+0.70%)
Jan 29, 2024	4.260	4.500	4.190	4.260	10,755	+0.13(+3.15%)
Jan 26, 2024	4.000	4.250	4.000	4.130	26,884	+0.15(+3.90%)
Jan 25, 2024	4.095	4.095	3.900	3.975	11,151	+0.02(+0.63%)
Jan 24, 2024	4.160	4.165	3.950	3.950	4,925	-0.03(-0.75%)
Jan 23, 2024	3.715	4.085	3.715	3.980	11,070	+0.36(+9.94%)
Jan 22, 2024	3.840	3.840	3.610	3.620	19,299	+0.09(+2.55%)
Jan 19, 2024	3.510	3.940	3.500	3.530	38,450	+0.23(+6.97%)
Jan 18, 2024	3.540	3.700	3.275	3.300	19,256	-0.26(-7.30%)
Jan 17, 2024	3.730	3.740	3.373	3.560	8,784	+0.01(+0.28%)
Jan 16, 2024	3.210	3.700	3.242	3.550	71,925	+0.28(+8.56%)
Jan 12, 2024	3.137	3.346	3.110	3.270	64,788	+0.19(+6.17%)
Jan 11, 2024	3.140	3.197	3.080	3.080	13,686	+0.01(+0.33%)
Jan 10, 2024	3.075	3.140	3.070	3.070	4,361	-0.03(-0.97%)
Jan 09, 2024	3.150	3.190	3.100	3.100	24,433	-0.01(-0.32%)
Jan 08, 2024	3.194	3.194	3.080	3.110	50,796	-0.02(-0.64%)
Jan 05, 2024	3.110	3.145	3.110	3.130	4,342	-0.04(-1.16%)
Jan 04, 2024	3.120	3.167	3.120	3.167	722	-0.01(-0.42%)
Jan 03, 2024	3.050	3.180	2.990	3.180	69,234	+0.13(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

Historical Prices