Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anghami Inc. - Ordinary Shares (NQ: ANGH )

1.105 +0.015 (+1.38%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.010	1.040	1.000	1.030	10,900	+0.01(+0.98%)
Jan 30, 2024	1.040	1.073	1.000	1.020	24,951	-0.05(-4.67%)
Jan 29, 2024	1.040	1.090	1.040	1.070	15,797	+0.03(+2.88%)
Jan 26, 2024	1.040	1.100	1.040	1.040	9,157	-0.05(-4.59%)
Jan 25, 2024	1.080	1.110	1.040	1.090	7,364	+0.05(+4.81%)
Jan 24, 2024	1.070	1.090	1.020	1.040	24,214	-0.06(-5.45%)
Jan 23, 2024	1.120	1.120	1.066	1.100	4,822	+0.02(+1.85%)
Jan 22, 2024	1.100	1.110	1.050	1.080	11,450	+0.01(+0.93%)
Jan 19, 2024	1.080	1.090	1.020	1.070	24,531	+0.01(+0.94%)
Jan 18, 2024	1.040	1.090	1.020	1.060	13,674	+0.00(+0.00%)
Jan 17, 2024	1.050	1.092	1.050	1.060	7,782	-0.02(-1.85%)
Jan 16, 2024	1.100	1.130	1.080	1.080	11,314	-0.01(-0.92%)
Jan 12, 2024	1.050	1.130	1.050	1.090	17,228	+0.04(+3.81%)
Jan 11, 2024	1.290	1.290	1.050	1.050	46,390	-0.04(-3.67%)
Jan 10, 2024	1.140	1.150	1.064	1.090	22,401	+0.01(+0.93%)
Jan 09, 2024	1.160	1.162	1.055	1.080	14,461	+0.00(+0.00%)
Jan 08, 2024	1.080	1.150	1.040	1.080	54,685	+0.02(+1.89%)
Jan 05, 2024	1.000	1.080	1.000	1.060	25,925	+0.04(+3.92%)
Jan 04, 2024	1.040	1.050	0.9805	1.020	41,724	-0.03(-2.86%)
Jan 03, 2024	1.030	1.080	1.020	1.050	13,078	-0.03(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anghami Inc. - Ordinary Shares (NQ: ANGH )

Historical Prices