Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Anghami Inc. - Ordinary Shares (NQ:ANGH)

2.980 +0.050 (+1.71%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.910	3.000	2.900	2.980	9,951	+0.05(+1.71%)
Dec 04, 2025	2.900	2.950	2.900	2.930	9,787	+0.00(+0.00%)
Dec 03, 2025	2.870	2.940	2.870	2.930	688	-0.02(-0.68%)
Dec 02, 2025	2.860	2.950	2.800	2.950	6,631	+0.00(+0.00%)
Dec 01, 2025	2.900	2.950	2.801	2.950	41,455	+0.08(+2.74%)
Nov 28, 2025	2.890	2.895	2.850	2.871	4,238	+0.00(+0.04%)
Nov 26, 2025	2.940	2.940	2.850	2.870	5,279	-0.03(-1.03%)
Nov 25, 2025	2.900	2.940	2.896	2.900	8,333	-0.00(-0.00%)
Nov 24, 2025	2.874	2.900	2.874	2.900	805	-0.04(-1.36%)
Nov 21, 2025	2.900	2.940	2.850	2.940	3,869	+0.04(+1.38%)
Nov 20, 2025	2.900	2.900	2.860	2.900	3,190	+0.08(+2.79%)
Nov 19, 2025	2.790	2.821	2.790	2.821	976	-0.00(-0.11%)
Nov 18, 2025	2.825	2.825	2.825	2.825	545	-0.02(-0.70%)
Nov 17, 2025	2.860	2.860	2.844	2.844	3,699	-0.06(-1.92%)
Nov 14, 2025	2.920	2.920	2.810	2.900	3,657	-0.02(-0.68%)
Nov 13, 2025	2.830	2.920	2.797	2.920	3,814	+0.11(+3.91%)
Nov 12, 2025	2.850	2.850	2.810	2.810	2,370	+0.02(+0.72%)
Nov 11, 2025	2.790	2.820	2.770	2.790	3,231	-0.00(-0.18%)
Nov 10, 2025	2.795	2.810	2.790	2.795	6,485	+0.00(+0.00%)
Nov 07, 2025	2.800	2.810	2.730	2.795	16,266	-0.00(-0.18%)
Nov 06, 2025	2.839	2.839	2.770	2.800	4,146	-0.04(-1.24%)
Nov 05, 2025	2.840	2.840	2.790	2.835	2,469	+0.04(+1.61%)
Nov 04, 2025	2.790	2.790	2.790	2.790	1,517	-0.06(-2.10%)
Nov 03, 2025	2.820	2.850	2.809	2.850	3,984	+0.01(+0.31%)
Oct 31, 2025	2.820	2.850	2.790	2.841	2,000	-0.04(-1.35%)
Oct 30, 2025	2.898	2.900	2.845	2.880	3,068	-0.02(-0.69%)
Oct 29, 2025	2.820	2.930	2.790	2.900	3,835	-0.04(-1.36%)
Oct 28, 2025	2.950	2.950	2.930	2.940	17,983	+0.07(+2.44%)
Oct 27, 2025	2.800	2.930	2.800	2.870	6,268	+0.02(+0.70%)
Oct 24, 2025	2.776	2.850	2.751	2.850	6,355	+0.05(+1.79%)
Oct 23, 2025	2.710	2.800	2.710	2.800	3,906	+0.04(+1.45%)
Oct 22, 2025	2.530	2.770	2.531	2.760	4,762	-0.15(-5.15%)
Oct 21, 2025	2.850	2.940	2.770	2.910	2,889	-0.04(-1.36%)
Oct 20, 2025	2.804	2.950	2.804	2.950	5,731	+0.11(+3.87%)
Oct 17, 2025	2.800	2.850	2.800	2.840	5,505	+0.09(+3.27%)
Oct 16, 2025	2.810	2.860	2.750	2.750	13,110	-0.11(-3.85%)
Oct 15, 2025	2.910	2.910	2.860	2.860	735	+0.00(+0.18%)
Oct 14, 2025	2.850	2.870	2.751	2.855	6,893	-0.06(-2.23%)
Oct 13, 2025	2.880	2.931	2.751	2.920	7,493	+0.04(+1.39%)
Oct 10, 2025	2.930	2.950	2.800	2.880	17,365	-0.10(-3.36%)
Oct 09, 2025	3.000	3.000	2.910	2.980	9,347	-0.02(-0.67%)
Oct 08, 2025	2.950	3.000	2.930	3.000	26,146	+0.00(+0.00%)
Oct 07, 2025	2.920	3.000	2.920	3.000	2,479	-0.07(-2.28%)
Oct 06, 2025	2.950	3.100	2.950	3.070	7,311	+0.08(+2.68%)
Oct 03, 2025	2.935	3.000	2.935	2.990	1,159	+0.00(+0.00%)
Oct 02, 2025	2.950	3.000	2.920	2.990	3,627	+0.04(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anghami Inc. - Ordinary Shares (NQ:ANGH)

Historical Prices