Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.8550 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7600	0.8401	0.7600	0.8200	95,655	+0.01(+1.86%)
Jan 30, 2024	0.9620	0.9620	0.7400	0.8050	848,260	-0.21(-21.08%)
Jan 29, 2024	1.060	1.183	0.9500	1.020	1,256,860	-0.00(-0.29%)
Jan 26, 2024	0.9303	1.046	0.9303	1.023	153,366	+0.08(+8.25%)
Jan 25, 2024	1.010	1.010	0.9400	0.9450	40,144	-0.06(-5.50%)
Jan 24, 2024	1.030	1.059	0.9800	1.000	63,430	-0.07(-6.54%)
Jan 23, 2024	0.9800	1.080	0.9800	1.070	49,143	+0.05(+4.90%)
Jan 22, 2024	0.9900	1.050	0.9900	1.020	51,707	-0.03(-2.86%)
Jan 19, 2024	1.050	1.060	0.9975	1.050	74,165	-0.02(-1.87%)
Jan 18, 2024	1.030	1.080	0.9700	1.070	61,467	+0.02(+1.90%)
Jan 17, 2024	1.040	1.089	1.010	1.050	39,173	+0.01(+0.96%)
Jan 16, 2024	1.030	1.090	1.010	1.040	127,663	+0.01(+0.97%)
Jan 12, 2024	1.080	1.135	1.010	1.030	185,048	-0.07(-6.36%)
Jan 11, 2024	1.130	1.160	1.010	1.100	140,663	-0.06(-5.17%)
Jan 10, 2024	1.150	1.190	1.130	1.160	46,099	+0.03(+2.65%)
Jan 09, 2024	1.200	1.210	1.120	1.130	124,680	-0.07(-5.83%)
Jan 08, 2024	1.270	1.270	1.170	1.200	52,937	-0.07(-5.51%)
Jan 05, 2024	1.200	1.360	1.200	1.270	59,338	+0.01(+0.79%)
Jan 04, 2024	1.280	1.348	1.170	1.260	55,187	-0.03(-2.70%)
Jan 03, 2024	1.310	1.330	1.210	1.295	90,353	-0.08(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

Historical Prices