Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ:VRAX)

0.5620 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.5800 0.5986 0.5600 0.5620 136,954 -0.03(-5.23%)
Oct 30, 2025 0.6145 0.6400 0.5789 0.5930 701,318 -0.00(-0.74%)
Oct 29, 2025 0.6000 0.6000 0.5720 0.5974 858,511 +0.01(+1.31%)
Oct 28, 2025 0.5985 0.5985 0.5800 0.5897 58,360 +0.01(+0.96%)
Oct 27, 2025 0.5814 0.5979 0.5800 0.5841 69,088 -0.00(-0.17%)
Oct 24, 2025 0.6053 0.6242 0.5800 0.5851 89,320 -0.00(-0.83%)
Oct 23, 2025 0.6200 0.6200 0.5900 0.5900 60,965 -0.02(-2.74%)
Oct 22, 2025 0.6210 0.6291 0.6006 0.6066 107,813 -0.03(-5.22%)
Oct 21, 2025 0.6410 0.6591 0.6301 0.6400 71,419 -0.02(-2.59%)
Oct 20, 2025 0.6100 0.6660 0.6100 0.6570 121,211 +0.05(+7.95%)
Oct 17, 2025 0.6000 0.6251 0.6000 0.6086 151,988 -0.01(-1.06%)
Oct 16, 2025 0.6210 0.7000 0.5987 0.6151 922,270 -0.03(-3.92%)
Oct 15, 2025 0.6700 0.6700 0.6200 0.6402 117,772 -0.02(-3.10%)
Oct 14, 2025 0.6556 0.6774 0.6470 0.6607 136,309 +0.01(+1.54%)
Oct 13, 2025 0.6440 0.6646 0.6379 0.6507 145,950 -0.00(-0.23%)
Oct 10, 2025 0.6755 0.6790 0.6450 0.6522 164,321 -0.03(-3.95%)
Oct 09, 2025 0.6776 0.6820 0.6515 0.6790 134,512 -0.00(-0.47%)
Oct 08, 2025 0.6400 0.6900 0.6349 0.6822 530,297 +0.04(+6.43%)
Oct 07, 2025 0.6380 0.6560 0.6288 0.6410 224,886 +0.01(+1.94%)
Oct 06, 2025 0.6200 0.6325 0.6160 0.6288 91,197 +0.01(+2.01%)
Oct 03, 2025 0.6100 0.6340 0.6052 0.6164 146,994 +0.01(+0.95%)
Oct 02, 2025 0.6180 0.6198 0.6000 0.6106 48,824 -0.01(-1.40%)
Oct 01, 2025 0.6200 0.6267 0.6086 0.6193 58,348 +0.01(+1.84%)
Sep 30, 2025 0.6000 0.6299 0.5850 0.6081 142,171 +0.01(+1.27%)
Sep 29, 2025 0.6200 0.6220 0.5901 0.6005 116,846 -0.01(-2.09%)
Sep 26, 2025 0.6200 0.6275 0.5841 0.6133 162,651 -0.01(-2.26%)
Sep 25, 2025 0.6400 0.6445 0.6250 0.6275 82,394 -0.01(-1.55%)
Sep 24, 2025 0.6500 0.6699 0.6302 0.6374 50,552 -0.01(-1.45%)
Sep 23, 2025 0.6401 0.6730 0.6300 0.6468 377,455 +0.03(+4.32%)
Sep 22, 2025 0.6202 0.6299 0.6100 0.6200 116,055 -0.01(-1.32%)
Sep 19, 2025 0.6200 0.6400 0.6181 0.6283 155,929 -0.02(-2.44%)
Sep 18, 2025 0.6300 0.6473 0.6129 0.6440 242,174 +0.03(+5.57%)
Sep 17, 2025 0.6151 0.6300 0.5900 0.6100 310,292 -0.02(-3.19%)
Sep 16, 2025 0.6500 0.6980 0.5994 0.6301 3,356,826 -0.02(-2.49%)
Sep 15, 2025 0.6000 0.6822 0.6000 0.6462 882,427 +0.05(+8.42%)
Sep 12, 2025 0.5702 0.5969 0.5702 0.5960 46,176 +0.02(+2.76%)
Sep 11, 2025 0.5720 0.5850 0.5399 0.5800 171,900 +0.00(+0.03%)
Sep 10, 2025 0.5690 0.5892 0.5600 0.5798 71,281 -0.00(-0.77%)
Sep 09, 2025 0.5590 0.5880 0.5524 0.5843 148,606 +0.01(+2.42%)
Sep 08, 2025 0.5600 0.5873 0.5296 0.5705 151,255 +0.01(+0.97%)
Sep 05, 2025 0.6370 0.6370 0.5202 0.5650 925,177 -0.04(-6.87%)
Sep 04, 2025 0.5800 0.6445 0.5770 0.6067 175,811 +0.00(+0.38%)
Sep 03, 2025 0.5800 0.6200 0.5600 0.6044 258,617 +0.03(+5.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.