Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ:VRAX)

0.3898 +0.0038 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.4015 0.4190 0.3860 0.3860 318,503 -0.02(-4.34%)
Dec 17, 2025 0.4000 0.4299 0.4000 0.4035 138,636 +0.01(+1.38%)
Dec 16, 2025 0.4002 0.4100 0.3906 0.3980 202,408 -0.01(-2.93%)
Dec 15, 2025 0.4497 0.4980 0.4100 0.4100 434,828 -0.04(-9.67%)
Dec 12, 2025 0.4433 0.4700 0.4402 0.4539 315,134 +0.01(+2.37%)
Dec 11, 2025 0.4795 0.4795 0.4325 0.4434 404,558 -0.05(-9.33%)
Dec 10, 2025 0.5000 0.5000 0.4600 0.4890 528,155 +0.02(+4.22%)
Dec 09, 2025 0.5200 0.5200 0.4516 0.4692 1,125,824 -0.06(-11.32%)
Dec 08, 2025 0.6200 0.6234 0.5210 0.5291 1,414,079 -0.10(-15.96%)
Dec 05, 2025 0.6000 0.6440 0.6000 0.6296 1,542,052 -0.01(-2.24%)
Dec 04, 2025 0.6380 0.6500 0.5601 0.6440 5,990,030 -0.04(-6.40%)
Dec 03, 2025 0.8378 0.8700 0.5114 0.6880 294,860,480 +0.30(+75.11%)
Dec 02, 2025 0.4200 0.4200 0.3900 0.3929 43,516 +0.00(+0.49%)
Dec 01, 2025 0.4001 0.4013 0.3904 0.3910 32,784 -0.01(-2.88%)
Nov 28, 2025 0.4020 0.4299 0.3900 0.4026 80,982 +0.00(+0.25%)
Nov 26, 2025 0.4051 0.4345 0.3950 0.4016 103,776 -0.00(-0.86%)
Nov 25, 2025 0.3938 0.4138 0.3750 0.4051 176,791 +0.02(+6.44%)
Nov 24, 2025 0.3825 0.4139 0.3740 0.3806 80,487 +0.01(+1.76%)
Nov 21, 2025 0.4018 0.4157 0.3500 0.3740 119,765 -0.03(-6.92%)
Nov 20, 2025 0.4600 0.4570 0.4014 0.4018 94,943 -0.04(-8.74%)
Nov 19, 2025 0.4500 0.4549 0.4400 0.4403 28,464 -0.01(-2.33%)
Nov 18, 2025 0.4780 0.5190 0.4507 0.4508 59,915 -0.02(-4.77%)
Nov 17, 2025 0.4913 0.5090 0.4734 0.4734 27,163 -0.02(-3.62%)
Nov 14, 2025 0.4900 0.5300 0.4706 0.4912 70,644 +0.01(+1.30%)
Nov 13, 2025 0.4612 0.5000 0.4612 0.4849 48,457 +0.02(+5.14%)
Nov 12, 2025 0.4600 0.4743 0.4600 0.4612 21,100 -0.01(-1.16%)
Nov 11, 2025 0.4633 0.4700 0.4601 0.4666 25,482 +0.00(+0.78%)
Nov 10, 2025 0.4694 0.4895 0.4605 0.4630 56,281 -0.02(-3.74%)
Nov 07, 2025 0.5100 0.5156 0.4400 0.4810 188,767 -0.02(-3.86%)
Nov 06, 2025 0.5000 0.5387 0.5001 0.5003 25,900 -0.01(-2.21%)
Nov 05, 2025 0.5200 0.5200 0.5010 0.5116 73,828 +0.00(+0.31%)
Nov 04, 2025 0.5400 0.5400 0.5010 0.5100 123,885 -0.03(-5.90%)
Nov 03, 2025 0.5600 0.5700 0.5312 0.5420 842,576 -0.02(-3.56%)
Oct 31, 2025 0.5800 0.5986 0.5600 0.5620 136,954 -0.03(-5.23%)
Oct 30, 2025 0.6145 0.6400 0.5789 0.5930 701,318 -0.00(-0.74%)
Oct 29, 2025 0.6000 0.6000 0.5720 0.5974 858,511 +0.01(+1.31%)
Oct 28, 2025 0.5985 0.5985 0.5800 0.5897 58,360 +0.01(+0.96%)
Oct 27, 2025 0.5814 0.5979 0.5800 0.5841 69,083 -0.00(-0.17%)
Oct 24, 2025 0.6053 0.6242 0.5800 0.5851 89,320 -0.00(-0.83%)
Oct 23, 2025 0.6200 0.6200 0.5900 0.5900 60,965 -0.02(-2.74%)
Oct 22, 2025 0.6210 0.6291 0.6006 0.6066 107,813 -0.03(-5.22%)
Oct 21, 2025 0.6410 0.6591 0.6301 0.6400 71,419 -0.02(-2.59%)
Oct 20, 2025 0.6100 0.6660 0.6100 0.6570 121,211 +0.05(+7.95%)
Oct 17, 2025 0.6000 0.6251 0.6000 0.6086 151,988 -0.01(-1.06%)
Oct 16, 2025 0.6210 0.7000 0.5987 0.6151 922,270 -0.03(-3.92%)
Oct 15, 2025 0.6700 0.6700 0.6200 0.6402 117,772 -0.02(-3.10%)
Oct 14, 2025 0.6556 0.6774 0.6470 0.6607 136,309 +0.01(+1.54%)
Oct 13, 2025 0.6440 0.6646 0.6379 0.6507 145,950 -0.00(-0.23%)
Oct 10, 2025 0.6755 0.6790 0.6450 0.6522 164,321 -0.03(-3.95%)
Oct 09, 2025 0.6776 0.6820 0.6515 0.6790 134,512 -0.00(-0.47%)
Oct 08, 2025 0.6400 0.6900 0.6349 0.6822 530,297 +0.04(+6.43%)
Oct 07, 2025 0.6380 0.6560 0.6288 0.6410 224,886 +0.01(+1.94%)
Oct 06, 2025 0.6200 0.6325 0.6160 0.6288 91,197 +0.01(+2.01%)
Oct 03, 2025 0.6100 0.6340 0.6052 0.6164 146,994 +0.01(+0.95%)
Oct 02, 2025 0.6180 0.6198 0.6000 0.6106 48,824 -0.01(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.