Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ:VRAX)

0.8599 +0.0199 (+2.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.8400 0.8786 0.8293 0.8561 12,520 +0.02(+1.92%)
Jul 01, 2025 0.7864 0.8500 0.7703 0.8400 30,734 +0.05(+6.10%)
Jun 30, 2025 0.7800 0.8200 0.7387 0.7917 91,403 +0.01(+1.50%)
Jun 27, 2025 0.7700 0.8490 0.7517 0.7800 39,145 +0.01(+1.30%)
Jun 26, 2025 0.8200 0.8551 0.7610 0.7700 27,305 +0.01(+1.32%)
Jun 25, 2025 0.8330 0.8509 0.7510 0.7600 37,690 -0.04(-5.18%)
Jun 24, 2025 0.7906 0.8300 0.7783 0.8015 36,848 +0.04(+5.45%)
Jun 23, 2025 0.7663 0.8200 0.7505 0.7601 22,778 -0.03(-4.27%)
Jun 20, 2025 0.8070 0.8446 0.7570 0.7940 31,989 -0.03(-3.17%)
Jun 18, 2025 0.8200 0.8200 0.8000 0.8200 33,452 +0.00(+0.00%)
Jun 17, 2025 0.8700 0.8703 0.8100 0.8200 46,760 -0.05(-5.78%)
Jun 16, 2025 0.8900 0.9250 0.8660 0.8703 52,333 -0.01(-1.38%)
Jun 13, 2025 0.9600 0.9600 0.8505 0.8825 74,964 -0.08(-8.07%)
Jun 12, 2025 1.000 1.010 0.9600 0.9600 36,595 -0.01(-1.52%)
Jun 11, 2025 0.9900 1.020 0.9748 0.9748 32,245 -0.03(-2.52%)
Jun 10, 2025 1.010 1.040 0.9811 1.000 29,296 -0.01(-0.98%)
Jun 09, 2025 0.9600 1.020 0.9500 1.010 53,842 +0.03(+3.21%)
Jun 06, 2025 0.9700 1.000 0.9500 0.9785 12,387 +0.01(+0.77%)
Jun 05, 2025 0.9700 0.9940 0.9500 0.9710 31,774 +0.02(+2.21%)
Jun 04, 2025 0.9913 0.9913 0.9500 0.9500 24,771 -0.05(-5.00%)
Jun 03, 2025 0.9700 1.030 0.9667 1.000 40,893 +0.02(+2.04%)
Jun 02, 2025 0.9800 0.9957 0.9101 0.9800 46,995 +0.02(+1.82%)
May 30, 2025 0.9600 0.9948 0.9300 0.9625 28,919 +0.00(+0.47%)
May 29, 2025 0.9740 1.040 0.9249 0.9580 33,844 -0.02(-1.64%)
May 28, 2025 0.9800 1.055 0.9376 0.9740 109,807 -0.08(-7.24%)
May 27, 2025 1.020 1.130 1.007 1.050 115,764 +0.03(+2.94%)
May 23, 2025 0.9903 1.050 0.9903 1.020 28,875 +0.02(+2.00%)
May 22, 2025 1.030 1.030 1.000 1.000 46,454 -0.04(-3.85%)
May 21, 2025 1.150 1.190 1.020 1.040 112,391 -0.05(-5.02%)
May 20, 2025 1.050 1.110 1.050 1.095 46,001 +0.02(+2.24%)
May 19, 2025 1.064 1.095 1.060 1.071 31,133 -0.01(-0.83%)
May 16, 2025 1.050 1.080 0.9700 1.080 107,067 +0.02(+1.89%)
May 15, 2025 1.100 1.110 1.060 1.060 77,520 -0.02(-2.30%)
May 14, 2025 1.080 1.200 1.060 1.085 278,097 +0.03(+2.84%)
May 13, 2025 1.050 1.100 1.050 1.055 68,084 -0.02(-1.40%)
May 12, 2025 1.060 1.080 1.030 1.070 20,389 +0.02(+1.90%)
May 09, 2025 1.066 1.066 1.039 1.050 16,894 -0.01(-0.94%)
May 08, 2025 1.010 1.080 1.010 1.060 73,342 +0.03(+2.91%)
May 07, 2025 1.020 1.040 1.000 1.030 15,955 +0.02(+1.98%)
May 06, 2025 0.9948 1.070 0.9948 1.010 7,728 -0.00(-0.49%)
May 05, 2025 1.005 1.040 0.9900 1.015 24,417 +0.00(+0.00%)
May 02, 2025 0.9800 1.040 0.9800 1.015 33,538 +0.03(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.