Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.500	8.738	8.150	8.500	13,029	+0.40(+4.96%)
Jan 30, 2019	8.200	8.300	7.800	8.098	10,717	+0.20(+2.51%)
Jan 29, 2019	7.900	8.100	7.700	7.900	12,169	-0.03(-0.44%)
Jan 28, 2019	8.224	8.379	7.600	7.935	17,440	-0.26(-3.23%)
Jan 25, 2019	8.800	9.000	8.100	8.200	15,200	-0.55(-6.26%)
Jan 24, 2019	9.400	9.787	8.748	8.748	18,250	-0.73(-7.67%)
Jan 23, 2019	10.50	10.50	9.400	9.475	27,651	-0.93(-8.90%)
Jan 22, 2019	10.50	11.20	9.600	10.40	111,578	+0.80(+8.34%)
Jan 18, 2019	10.40	11.40	9.100	9.600	55,880	-1.00(-9.43%)
Jan 17, 2019	9.700	12.00	9.100	10.60	134,734	+1.57(+17.37%)
Jan 16, 2019	8.800	9.741	8.000	9.031	65,853	+0.33(+3.80%)
Jan 15, 2019	8.200	8.800	7.500	8.700	28,328	+0.80(+10.13%)
Jan 14, 2019	8.300	8.300	7.300	7.900	17,919	-0.30(-3.66%)
Jan 11, 2019	8.250	8.250	7.700	8.200	15,120	+0.00(+0.01%)
Jan 10, 2019	8.400	8.400	7.300	8.199	15,629	-0.10(-1.22%)
Jan 09, 2019	8.300	8.400	7.500	8.300	27,838	+0.10(+1.22%)
Jan 08, 2019	8.300	9.800	8.000	8.200	69,256	+0.00(+0.00%)
Jan 07, 2019	7.300	8.300	7.300	8.200	38,917	+0.80(+10.81%)
Jan 04, 2019	7.100	7.500	6.900	7.400	17,100	+0.51(+7.45%)
Jan 03, 2019	7.500	7.500	6.300	6.887	22,458	-0.26(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices