Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tracon Pharma (NQ: TCON )

1.720 +0.040 (+2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2022 1.740 1.745 1.700 1.720 30,881 +0.04(+2.38%)
Oct 03, 2022 1.680 1.710 1.560 1.680 178,656 +0.01(+0.60%)
Sep 30, 2022 1.750 1.810 1.660 1.670 109,138 -0.07(-4.02%)
Sep 29, 2022 1.790 1.790 1.700 1.740 100,025 -0.07(-3.87%)
Sep 28, 2022 1.720 1.930 1.720 1.810 153,474 +0.12(+7.10%)
Sep 27, 2022 1.700 1.760 1.650 1.690 78,929 -0.01(-0.59%)
Sep 26, 2022 1.740 1.850 1.650 1.700 133,290 -0.08(-4.49%)
Sep 23, 2022 1.804 1.804 1.755 1.780 37,114 +0.00(+0.00%)
Sep 22, 2022 1.810 1.839 1.710 1.780 136,142 -0.03(-1.66%)
Sep 21, 2022 1.820 1.900 1.800 1.810 109,442 -0.05(-2.69%)
Sep 20, 2022 1.810 1.910 1.810 1.860 88,120 -0.01(-0.53%)
Sep 19, 2022 1.880 1.900 1.840 1.870 37,500 -0.03(-1.58%)
Sep 16, 2022 1.930 1.930 1.840 1.900 42,032 +0.02(+1.06%)
Sep 15, 2022 1.910 1.930 1.860 1.880 56,975 -0.02(-1.05%)
Sep 14, 2022 1.980 2.010 1.900 1.900 111,766 +0.00(+0.00%)
Sep 13, 2022 1.967 1.967 1.900 1.900 48,158 -0.10(-5.00%)
Sep 12, 2022 1.990 2.030 1.984 2.000 56,993 -0.02(-0.99%)
Sep 09, 2022 2.000 2.064 1.980 2.020 59,955 +0.04(+2.11%)
Sep 08, 2022 1.950 1.980 1.890 1.978 19,354 +0.03(+1.45%)
Sep 07, 2022 1.860 1.969 1.840 1.950 87,791 +0.07(+3.72%)
Sep 06, 2022 1.999 2.020 1.860 1.880 41,605 -0.11(-5.53%)
Sep 02, 2022 1.970 2.000 1.932 1.990 23,040 +0.00(+0.00%)
Sep 01, 2022 1.930 1.990 1.917 1.990 13,577 +0.01(+0.51%)
Aug 31, 2022 1.970 2.075 1.930 1.980 25,291 +0.05(+2.59%)
Aug 30, 2022 2.020 2.150 1.900 1.930 39,955 -0.06(-3.02%)
Aug 29, 2022 2.150 2.170 1.970 1.990 64,558 -0.02(-1.00%)
Aug 26, 2022 2.080 2.080 2.000 2.010 19,353 -0.09(-4.29%)
Aug 25, 2022 2.100 2.150 2.060 2.100 22,495 -0.01(-0.47%)
Aug 24, 2022 2.120 2.122 2.070 2.110 24,942 -0.01(-0.47%)
Aug 23, 2022 2.030 2.150 2.030 2.120 12,118 +0.06(+2.91%)
Aug 22, 2022 2.070 2.070 1.970 2.060 38,301 -0.03(-1.44%)
Aug 19, 2022 2.250 2.300 2.090 2.090 41,283 -0.12(-5.43%)
Aug 18, 2022 2.250 2.310 2.198 2.210 18,517 -0.00(-0.23%)
Aug 17, 2022 2.230 2.265 2.120 2.215 58,174 +0.01(+0.68%)
Aug 16, 2022 2.130 2.320 2.120 2.200 140,492 +0.08(+3.77%)
Aug 15, 2022 2.000 2.140 2.000 2.120 92,180 +0.10(+4.95%)
Aug 12, 2022 2.100 2.100 2.000 2.020 68,621 -0.07(-3.35%)
Aug 11, 2022 2.160 2.220 2.000 2.090 106,089 +0.02(+0.97%)
Aug 10, 2022 1.870 2.150 1.830 2.070 171,435 +0.19(+10.11%)
Aug 09, 2022 1.880 1.930 1.850 1.880 12,658 -0.02(-1.05%)
Aug 08, 2022 1.800 1.900 1.800 1.900 62,860 +0.06(+3.26%)
Aug 05, 2022 1.720 1.840 1.720 1.840 75,795 +0.11(+6.36%)
Aug 04, 2022 1.710 1.740 1.680 1.730 16,793 +0.06(+3.59%)
Aug 03, 2022 1.720 1.770 1.670 1.670 56,954 -0.04(-2.34%)
Aug 02, 2022 1.720 1.750 1.710 1.710 10,726 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.