Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.290	5.630	5.170	5.490	197,311	+0.19(+3.58%)
Jan 28, 2016	5.680	5.740	5.250	5.300	497,283	-0.35(-6.19%)
Jan 27, 2016	5.710	5.840	5.610	5.650	45,515	-0.07(-1.22%)
Jan 26, 2016	5.660	5.820	5.600	5.720	107,235	+0.07(+1.24%)
Jan 25, 2016	5.750	5.855	5.520	5.650	65,460	-0.10(-1.74%)
Jan 22, 2016	5.810	5.895	5.560	5.750	211,648	+0.04(+0.70%)
Jan 21, 2016	5.730	5.830	5.650	5.710	70,080	-0.02(-0.35%)
Jan 20, 2016	5.900	5.920	5.560	5.730	320,797	-0.21(-3.54%)
Jan 19, 2016	6.040	6.045	5.600	5.940	88,898	-0.06(-1.00%)
Jan 15, 2016	5.950	6.000	6.000	6.000	102,200	+0.00(+0.00%)
Jan 14, 2016	6.020	6.200	5.850	6.000	120,118	+0.01(+0.17%)
Jan 13, 2016	5.790	6.060	5.790	5.990	172,703	+0.23(+3.99%)
Jan 12, 2016	5.855	5.960	5.680	5.760	99,918	-0.06(-1.03%)
Jan 11, 2016	6.050	6.130	5.800	5.820	165,227	-0.24(-3.96%)
Jan 08, 2016	5.960	6.160	5.820	6.060	32,492	+0.14(+2.36%)
Jan 07, 2016	6.060	6.060	5.880	5.920	93,180	-0.09(-1.50%)
Jan 06, 2016	6.200	6.250	5.950	6.010	81,267	-0.29(-4.60%)
Jan 05, 2016	6.280	6.365	6.160	6.300	54,149	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices