Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 2.990 3.000 2.990 3.000 101,323 +0.02(+0.50%)
Mar 23, 2023 3.000 3.000 2.980 2.985 175,330 -0.01(-0.17%)
Mar 22, 2023 3.000 3.000 2.980 2.990 72,251 -0.01(-0.33%)
Mar 21, 2023 2.990 3.000 2.980 3.000 97,494 +0.00(+0.00%)
Mar 20, 2023 2.980 3.000 2.980 3.000 126,180 +0.01(+0.33%)
Mar 17, 2023 2.980 2.990 2.980 2.990 811,113 +0.00(+0.00%)
Mar 16, 2023 2.980 3.000 2.980 2.990 449,968 +0.01(+0.34%)
Mar 15, 2023 2.980 3.000 2.980 2.980 203,032 +0.00(+0.00%)
Mar 14, 2023 2.980 2.990 2.980 2.980 174,763 +0.00(+0.00%)
Mar 13, 2023 2.980 2.990 2.980 2.980 151,472 -0.01(-0.33%)
Mar 10, 2023 2.980 2.990 2.980 2.990 275,039 +0.01(+0.34%)
Mar 09, 2023 2.980 2.990 2.980 2.980 100,373 +0.00(+0.00%)
Mar 08, 2023 2.990 3.000 2.980 2.980 168,175 +0.00(+0.00%)
Mar 07, 2023 2.990 3.000 2.980 2.980 58,102 -0.01(-0.33%)
Mar 06, 2023 2.980 2.990 2.970 2.990 295,262 +0.01(+0.34%)
Mar 03, 2023 2.970 2.990 2.970 2.980 46,500 +0.01(+0.34%)
Mar 02, 2023 2.970 2.990 2.970 2.970 22,054 +0.00(+0.00%)
Mar 01, 2023 2.980 2.990 2.970 2.970 171,309 -0.01(-0.34%)
Feb 28, 2023 2.990 2.990 2.980 2.980 63,382 +0.00(+0.00%)
Feb 27, 2023 2.980 2.990 2.980 2.980 132,045 -0.01(-0.33%)
Feb 24, 2023 2.970 2.990 2.970 2.990 86,103 +0.02(+0.67%)
Feb 23, 2023 2.970 2.990 2.970 2.970 110,791 +0.00(+0.00%)
Feb 22, 2023 2.980 2.985 2.970 2.970 56,111 +0.00(+0.00%)
Feb 21, 2023 2.980 2.989 2.970 2.970 133,617 -0.01(-0.34%)
Feb 17, 2023 2.980 2.990 2.980 2.980 28,197 +0.00(+0.00%)
Feb 16, 2023 2.980 2.990 2.980 2.980 9,912 -0.01(-0.33%)
Feb 15, 2023 2.990 2.990 2.980 2.990 129,160 +0.01(+0.34%)
Feb 14, 2023 2.990 3.000 2.980 2.980 88,477 +0.00(+0.00%)
Feb 13, 2023 2.970 2.990 2.970 2.980 93,485 +0.01(+0.34%)
Feb 10, 2023 2.970 2.980 2.970 2.970 321,677 -0.01(-0.34%)
Feb 09, 2023 2.970 2.981 2.970 2.980 181,989 +0.01(+0.34%)
Feb 08, 2023 2.970 2.980 2.970 2.970 44,795 +0.00(+0.00%)
Feb 07, 2023 2.970 2.990 2.970 2.970 122,312 -0.01(-0.34%)
Feb 06, 2023 2.980 2.980 2.970 2.980 50,343 +0.01(+0.34%)
Feb 03, 2023 2.970 2.980 2.970 2.970 80,718 +0.00(+0.00%)
Feb 02, 2023 2.980 2.990 2.970 2.970 127,963 +0.00(+0.00%)
Feb 01, 2023 2.980 2.990 2.970 2.970 156,339 -0.03(-1.00%)
Jan 31, 2023 2.970 3.000 2.960 3.000 292,375 +0.04(+1.35%)
Jan 30, 2023 2.960 2.970 2.960 2.960 77,590 -0.01(-0.34%)
Jan 27, 2023 2.960 2.970 2.960 2.970 26,882 +0.01(+0.34%)
Jan 26, 2023 2.970 2.970 2.960 2.960 58,285 +0.00(+0.00%)
Jan 25, 2023 2.950 2.970 2.950 2.960 40,270 +0.00(+0.00%)
Jan 24, 2023 2.970 2.970 2.960 2.960 56,351 +0.00(+0.00%)
Jan 23, 2023 2.960 2.970 2.960 2.960 21,895 -0.01(-0.34%)
Jan 20, 2023 2.960 2.970 2.960 2.970 54,739 +0.00(+0.00%)
Jan 19, 2023 2.960 2.978 2.960 2.970 78,576 +0.01(+0.34%)
Jan 18, 2023 2.960 2.980 2.960 2.960 317,216 +0.00(+0.00%)
Jan 17, 2023 2.960 2.970 2.950 2.960 70,608 +0.00(+0.00%)
Jan 13, 2023 2.950 2.970 2.950 2.960 74,048 +0.00(+0.00%)
Jan 12, 2023 2.950 2.970 2.950 2.960 102,012 +0.01(+0.34%)
Jan 11, 2023 2.950 2.960 2.950 2.950 635,554 +0.00(+0.00%)
Jan 10, 2023 2.950 2.960 2.950 2.950 96,381 +0.00(+0.00%)
Jan 09, 2023 2.960 2.960 2.950 2.950 75,013 +0.00(+0.00%)
Jan 06, 2023 2.960 2.960 2.950 2.950 142,324 +0.00(+0.00%)
Jan 05, 2023 2.950 2.980 2.950 2.950 542,301 -0.00(-0.17%)
Jan 04, 2023 2.960 2.980 2.950 2.955 150,500 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.