Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anavex Lf SC (NQ: AVXL )

3.770 +0.040 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.420	3.620	3.370	3.590	555,260	+0.16(+4.66%)
Jan 28, 2016	3.650	3.740	3.410	3.430	444,102	-0.17(-4.72%)
Jan 27, 2016	3.760	3.830	3.580	3.600	730,803	-0.21(-5.51%)
Jan 26, 2016	4.060	4.180	3.780	3.810	945,728	-0.31(-7.52%)
Jan 25, 2016	3.700	4.180	3.500	4.120	1,034,898	+0.46(+12.57%)
Jan 22, 2016	3.650	3.781	3.530	3.660	461,694	+0.05(+1.39%)
Jan 21, 2016	3.550	3.880	3.520	3.610	727,864	+0.03(+0.84%)
Jan 20, 2016	3.550	3.600	3.290	3.580	1,373,350	-0.14(-3.76%)
Jan 19, 2016	4.020	4.070	3.650	3.720	1,168,754	-0.29(-7.23%)
Jan 15, 2016	3.760	4.010	4.010	4.010	1,064,000	-0.04(-0.99%)
Jan 14, 2016	3.770	4.290	3.300	4.050	2,056,320	+0.38(+10.35%)
Jan 13, 2016	4.050	4.053	3.500	3.670	2,198,523	-0.43(-10.49%)
Jan 12, 2016	5.030	5.030	4.060	4.100	2,679,936	-1.06(-20.54%)
Jan 11, 2016	5.680	5.790	4.820	5.160	5,223,859	+0.56(+12.17%)
Jan 08, 2016	4.700	4.880	3.770	4.600	3,365,984	+0.07(+1.55%)
Jan 07, 2016	4.980	5.110	4.470	4.530	1,960,609	-0.58(-11.35%)
Jan 06, 2016	6.050	6.050	4.950	5.110	2,637,346	-1.01(-16.50%)
Jan 05, 2016	6.120	6.327	6.000	6.120	1,436,143	-0.14(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anavex Lf SC (NQ: AVXL )

Historical Prices