Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Anavex Life Sciences Corp. - Common Stock (NQ:AVXL)

10.98 -0.08 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	11.20	11.23	10.77	10.98	763,649	-0.08(-0.72%)
Jul 17, 2025	11.20	11.33	11.01	11.06	584,299	-0.20(-1.78%)
Jul 16, 2025	10.94	11.30	10.73	11.26	1,170,438	+0.39(+3.59%)
Jul 15, 2025	11.40	11.46	10.73	10.87	1,058,684	-0.61(-5.31%)
Jul 14, 2025	11.01	11.56	11.01	11.48	1,000,577	+0.37(+3.33%)
Jul 11, 2025	11.18	11.18	10.87	11.11	882,831	-0.07(-0.63%)
Jul 10, 2025	10.75	11.19	10.64	11.18	1,102,539	+0.42(+3.90%)
Jul 09, 2025	10.38	10.93	10.31	10.76	729,126	+0.57(+5.59%)
Jul 08, 2025	10.00	10.36	9.910	10.19	673,215	+0.20(+2.00%)
Jul 07, 2025	10.83	11.09	9.950	9.990	1,605,530	-0.80(-7.41%)
Jul 03, 2025	10.53	10.99	10.50	10.79	800,367	+0.22(+2.08%)
Jul 02, 2025	9.250	10.76	9.250	10.57	1,467,874	+1.24(+13.29%)
Jul 01, 2025	9.120	9.610	9.075	9.330	683,070	+0.11(+1.19%)
Jun 30, 2025	9.500	9.531	9.090	9.220	1,178,294	-0.26(-2.74%)
Jun 27, 2025	9.660	9.780	9.280	9.480	2,817,430	-0.09(-0.94%)
Jun 26, 2025	9.480	9.600	9.288	9.570	623,889	+0.16(+1.70%)
Jun 25, 2025	9.490	9.525	9.100	9.410	884,836	-0.15(-1.57%)
Jun 24, 2025	9.400	9.800	9.190	9.560	1,210,666	+0.26(+2.80%)
Jun 23, 2025	9.000	9.305	8.930	9.300	677,176	+0.21(+2.31%)
Jun 20, 2025	9.170	9.300	8.810	9.090	1,612,632	+0.06(+0.66%)
Jun 18, 2025	8.910	9.350	8.910	9.030	848,617	+0.11(+1.23%)
Jun 17, 2025	8.510	8.945	8.430	8.920	759,416	+0.31(+3.60%)
Jun 16, 2025	8.180	8.620	8.050	8.610	889,498	+0.58(+7.22%)
Jun 13, 2025	8.050	8.220	7.970	8.030	442,043	-0.19(-2.31%)
Jun 12, 2025	8.050	8.260	8.050	8.220	308,260	+0.02(+0.24%)
Jun 11, 2025	8.220	8.470	8.120	8.200	536,036	+0.08(+0.99%)
Jun 10, 2025	7.960	8.250	7.895	8.120	458,167	+0.19(+2.40%)
Jun 09, 2025	8.350	8.410	7.870	7.930	889,819	-0.34(-4.11%)
Jun 06, 2025	7.800	8.330	7.800	8.270	1,188,386	+0.49(+6.30%)
Jun 05, 2025	7.740	7.850	7.658	7.780	581,872	+0.06(+0.78%)
Jun 04, 2025	7.860	7.900	7.655	7.720	512,055	-0.12(-1.53%)
Jun 03, 2025	7.580	7.870	7.510	7.840	1,784,016	+0.28(+3.70%)
Jun 02, 2025	7.500	7.740	7.480	7.560	625,350	+0.03(+0.40%)
May 30, 2025	7.500	7.620	7.310	7.530	842,322	-0.10(-1.31%)
May 29, 2025	7.670	7.800	7.516	7.630	748,043	+0.05(+0.66%)
May 28, 2025	7.460	7.660	7.270	7.580	1,105,461	+0.21(+2.85%)
May 27, 2025	7.670	7.810	7.260	7.370	832,616	-0.16(-2.12%)
May 23, 2025	7.490	7.765	7.490	7.530	667,104	-0.14(-1.83%)
May 22, 2025	7.700	7.930	7.573	7.670	873,493	-0.11(-1.41%)
May 21, 2025	7.540	7.810	7.344	7.780	1,028,810	+0.25(+3.32%)
May 20, 2025	8.410	8.410	7.160	7.530	3,120,166	-0.91(-10.78%)
May 19, 2025	8.200	8.460	8.120	8.440	631,173	+0.12(+1.44%)
May 16, 2025	8.440	8.460	8.210	8.320	656,043	-0.05(-0.60%)
May 15, 2025	8.230	8.413	7.975	8.370	690,605	+0.20(+2.45%)
May 14, 2025	8.250	8.560	8.025	8.170	894,031	+0.05(+0.62%)
May 13, 2025	8.630	8.660	8.020	8.120	1,055,001	-0.43(-5.03%)
May 12, 2025	8.520	8.680	8.398	8.550	735,442	+0.30(+3.64%)
May 09, 2025	8.500	8.678	8.230	8.250	811,639	-0.31(-3.62%)
May 08, 2025	8.550	8.810	8.300	8.560	834,646	+0.08(+0.94%)
May 07, 2025	8.330	8.555	8.275	8.480	870,120	+0.25(+3.04%)
May 06, 2025	8.690	8.790	8.200	8.230	1,120,806	-0.68(-7.63%)
May 05, 2025	9.360	9.480	8.800	8.910	921,548	-0.45(-4.81%)
May 02, 2025	9.440	9.585	9.230	9.360	526,796	+0.05(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anavex Life Sciences Corp. - Common Stock (NQ:AVXL)

Historical Prices