Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Anavex Life Sciences Corp. - Common Stock (NQ:AVXL)

2.930 -0.030 (-1.01%)
Streaming Delayed Price Updated: 10:10 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 3.020 3.090 2.950 2.960 1,004,773 -0.03(-1.00%)
Apr 02, 2026 3.040 3.065 2.950 2.990 1,166,347 -0.11(-3.55%)
Apr 01, 2026 3.080 3.190 3.060 3.100 1,345,245 +0.03(+0.98%)
Mar 31, 2026 2.850 3.090 2.850 3.070 1,875,508 +0.25(+8.87%)
Mar 30, 2026 2.750 2.850 2.692 2.820 1,570,498 +0.00(+0.00%)
Mar 27, 2026 2.840 2.890 2.750 2.820 2,432,197 -0.06(-2.08%)
Mar 26, 2026 2.710 3.020 2.650 2.880 3,911,598 +0.14(+5.11%)
Mar 25, 2026 3.010 3.115 2.610 2.740 14,060,158 -1.45(-34.61%)
Mar 24, 2026 4.470 4.550 4.160 4.190 1,039,748 -0.25(-5.63%)
Mar 23, 2026 4.100 4.605 4.100 4.440 2,107,100 +0.38(+9.36%)
Mar 20, 2026 4.200 4.279 4.040 4.060 2,767,798 -0.14(-3.33%)
Mar 19, 2026 4.200 4.320 4.060 4.200 1,576,963 -0.06(-1.41%)
Mar 18, 2026 4.510 4.510 4.255 4.260 907,883 -0.29(-6.37%)
Mar 17, 2026 4.750 4.824 4.520 4.550 1,047,749 -0.16(-3.40%)
Mar 16, 2026 4.750 4.835 4.670 4.710 493,345 +0.06(+1.29%)
Mar 13, 2026 4.710 4.870 4.635 4.650 989,416 +0.00(+0.00%)
Mar 12, 2026 4.580 4.685 4.390 4.650 963,475 +0.00(+0.00%)
Mar 11, 2026 4.620 4.690 4.520 4.650 594,731 +0.01(+0.22%)
Mar 10, 2026 4.780 4.830 4.555 4.640 701,327 -0.15(-3.13%)
Mar 09, 2026 4.680 4.900 4.620 4.790 900,589 +0.14(+3.01%)
Mar 06, 2026 4.660 4.735 4.425 4.650 1,206,883 -0.11(-2.31%)
Mar 05, 2026 5.000 5.020 4.695 4.760 1,085,732 -0.24(-4.80%)
Mar 04, 2026 4.660 5.176 4.620 5.000 1,499,518 +0.31(+6.61%)
Mar 03, 2026 4.450 4.740 4.450 4.690 1,217,892 +0.16(+3.53%)
Mar 02, 2026 4.310 4.660 4.301 4.530 922,660 +0.10(+2.26%)
Feb 27, 2026 4.400 4.455 4.280 4.430 2,385,124 -0.03(-0.67%)
Feb 26, 2026 4.430 4.490 4.235 4.460 858,850 +0.06(+1.36%)
Feb 25, 2026 4.400 4.700 4.360 4.400 1,189,366 +0.04(+0.92%)
Feb 24, 2026 4.170 4.425 4.150 4.360 1,013,063 +0.20(+4.81%)
Feb 23, 2026 4.090 4.235 4.070 4.160 573,845 +0.04(+0.97%)
Feb 20, 2026 4.150 4.185 4.070 4.120 800,557 +0.00(+0.00%)
Feb 19, 2026 4.130 4.140 3.995 4.120 735,661 +0.08(+1.98%)
Feb 18, 2026 4.030 4.155 4.000 4.040 933,154 +0.00(+0.00%)
Feb 17, 2026 3.970 4.086 3.890 4.040 886,567 +0.11(+2.80%)
Feb 13, 2026 3.980 4.180 3.910 3.930 1,080,535 +0.01(+0.26%)
Feb 12, 2026 3.900 4.000 3.775 3.920 1,338,031 +0.04(+1.03%)
Feb 11, 2026 3.970 4.040 3.745 3.880 1,406,971 -0.08(-2.02%)
Feb 10, 2026 4.340 4.350 3.950 3.960 1,669,436 -0.39(-8.97%)
Feb 09, 2026 4.200 4.540 4.070 4.350 1,800,249 +0.25(+6.10%)
Feb 06, 2026 3.860 4.260 3.820 4.100 1,681,796 +0.29(+7.61%)
Feb 05, 2026 4.140 4.190 3.810 3.810 1,438,712 -0.32(-7.75%)
Feb 04, 2026 4.440 4.440 4.100 4.130 2,621,186 -0.26(-5.92%)
Feb 03, 2026 4.500 4.648 4.330 4.390 1,268,571 -0.13(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.