Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Anavex Lf SC (NQ: AVXL )

3.970 +0.090 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 3.850 4.040 3.760 3.970 1,172,947 +0.09(+2.32%)
Jun 18, 2024 3.720 3.890 3.634 3.880 930,581 +0.15(+4.02%)
Jun 17, 2024 3.770 3.770 3.650 3.730 882,253 -0.04(-1.06%)
Jun 14, 2024 3.710 3.810 3.510 3.770 1,158,959 +0.04(+1.07%)
Jun 13, 2024 3.820 3.830 3.650 3.730 752,460 -0.02(-0.53%)
Jun 12, 2024 3.820 4.010 3.710 3.750 1,279,439 +0.05(+1.35%)
Jun 11, 2024 3.750 3.775 3.655 3.700 1,608,464 -0.09(-2.37%)
Jun 10, 2024 3.840 3.870 3.690 3.790 1,870,905 -0.08(-2.07%)
Jun 07, 2024 3.980 4.070 3.870 3.870 702,147 -0.16(-3.97%)
Jun 06, 2024 4.150 4.150 3.970 4.030 792,488 -0.13(-3.12%)
Jun 05, 2024 4.130 4.170 4.065 4.160 842,501 +0.04(+0.97%)
Jun 04, 2024 4.000 4.210 3.980 4.120 760,269 +0.10(+2.49%)
Jun 03, 2024 4.160 4.210 3.935 4.020 1,093,501 -0.04(-0.99%)
May 31, 2024 4.170 4.225 4.030 4.060 3,048,229 -0.08(-1.93%)
May 30, 2024 3.970 4.145 3.925 4.140 841,743 +0.25(+6.43%)
May 29, 2024 4.020 4.020 3.890 3.890 776,402 -0.18(-4.42%)
May 28, 2024 4.060 4.090 3.980 4.070 794,710 +0.07(+1.75%)
May 24, 2024 4.180 4.210 3.955 4.000 854,898 -0.17(-4.08%)
May 23, 2024 4.500 4.510 4.105 4.170 1,199,930 -0.33(-7.33%)
May 22, 2024 4.330 4.565 4.300 4.500 796,970 +0.15(+3.45%)
May 21, 2024 4.410 4.477 4.300 4.350 728,903 -0.08(-1.81%)
May 20, 2024 4.590 4.594 4.410 4.430 618,464 -0.12(-2.64%)
May 17, 2024 4.560 4.660 4.430 4.550 942,737 +0.05(+1.11%)
May 16, 2024 4.550 4.670 4.435 4.500 880,149 +0.01(+0.22%)
May 15, 2024 4.450 4.589 4.400 4.490 1,472,707 +0.18(+4.18%)
May 14, 2024 4.040 4.460 4.030 4.310 1,449,520 +0.32(+8.02%)
May 13, 2024 3.850 4.260 3.850 3.990 1,105,710 +0.18(+4.72%)
May 10, 2024 3.880 3.920 3.745 3.810 887,093 -0.07(-1.80%)
May 09, 2024 3.720 3.930 3.580 3.880 1,001,710 +0.17(+4.58%)
May 08, 2024 3.760 3.795 3.650 3.710 1,009,988 -0.13(-3.39%)
May 07, 2024 3.860 3.950 3.760 3.840 876,789 +0.00(+0.00%)
May 06, 2024 3.870 3.870 3.760 3.840 673,063 -0.01(-0.26%)
May 03, 2024 3.890 3.980 3.820 3.850 872,311 +0.09(+2.39%)
May 02, 2024 3.730 3.770 3.625 3.760 743,276 +0.08(+2.17%)
May 01, 2024 3.660 3.850 3.530 3.680 1,434,802 +0.03(+0.82%)
Apr 30, 2024 3.600 3.745 3.540 3.650 882,437 +0.00(+0.00%)
Apr 29, 2024 3.420 3.745 3.410 3.650 1,161,379 +0.21(+6.10%)
Apr 26, 2024 3.400 3.480 3.370 3.440 949,972 +0.05(+1.47%)
Apr 25, 2024 3.380 3.465 3.250 3.390 1,272,340 -0.02(-0.59%)
Apr 24, 2024 3.710 3.800 3.390 3.410 1,955,785 -0.27(-7.34%)
Apr 23, 2024 3.690 3.910 3.670 3.680 1,365,920 +0.00(+0.00%)
Apr 22, 2024 3.850 3.850 3.640 3.680 1,358,523 -0.10(-2.65%)
Apr 19, 2024 3.760 3.800 3.600 3.780 2,084,020 -0.02(-0.53%)
Apr 18, 2024 4.050 4.080 3.790 3.800 1,659,564 -0.27(-6.63%)
Apr 17, 2024 4.200 4.200 4.020 4.070 1,337,369 -0.05(-1.21%)
Apr 16, 2024 4.150 4.190 4.060 4.120 1,252,081 -0.11(-2.60%)
Apr 15, 2024 4.310 4.364 4.175 4.230 1,085,955 -0.06(-1.51%)
Apr 12, 2024 4.410 4.466 4.160 4.295 1,127,643 -0.16(-3.48%)
Apr 11, 2024 4.300 4.500 4.300 4.450 803,840 +0.16(+3.73%)
Apr 10, 2024 4.230 4.295 4.170 4.290 1,411,524 -0.10(-2.28%)
Apr 09, 2024 4.400 4.445 4.290 4.390 975,661 +0.00(+0.00%)
Apr 08, 2024 4.450 4.510 4.340 4.390 862,071 -0.03(-0.68%)
Apr 05, 2024 4.450 4.520 4.340 4.420 1,115,978 -0.06(-1.34%)
Apr 04, 2024 4.690 4.702 4.460 4.480 1,524,938 -0.14(-3.03%)
Apr 03, 2024 4.520 4.760 4.455 4.620 1,077,147 +0.08(+1.76%)
Apr 02, 2024 4.850 4.865 4.515 4.540 1,470,220 -0.48(-9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.