Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loop Industries Inc (NQ: LOOP )

2.860 +0.190 (+7.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.500	3.538	3.470	3.520	16,216	+0.02(+0.57%)
Jan 30, 2024	3.450	3.601	3.420	3.500	86,446	+0.01(+0.29%)
Jan 29, 2024	3.500	3.650	3.460	3.490	65,851	-0.01(-0.29%)
Jan 26, 2024	3.550	3.590	3.490	3.500	11,529	+0.00(+0.00%)
Jan 25, 2024	3.500	3.630	3.460	3.500	9,378	-0.01(-0.28%)
Jan 24, 2024	3.570	3.600	3.480	3.510	12,704	-0.02(-0.57%)
Jan 23, 2024	3.680	3.680	3.513	3.530	7,584	-0.07(-1.94%)
Jan 22, 2024	3.510	3.720	3.510	3.600	9,320	+0.08(+2.27%)
Jan 19, 2024	3.790	3.810	3.520	3.520	17,654	-0.27(-7.12%)
Jan 18, 2024	3.800	3.840	3.755	3.790	3,129	+0.08(+2.16%)
Jan 17, 2024	3.510	3.760	3.510	3.710	6,579	+0.05(+1.37%)
Jan 16, 2024	3.660	3.850	3.625	3.660	96,577	+0.01(+0.27%)
Jan 12, 2024	3.710	3.780	3.650	3.650	2,982	+0.00(+0.00%)
Jan 11, 2024	3.950	3.955	3.500	3.650	32,602	-0.27(-6.89%)
Jan 10, 2024	3.900	4.155	3.810	3.920	17,395	+0.01(+0.26%)
Jan 09, 2024	3.655	4.000	3.655	3.910	29,539	+0.27(+7.42%)
Jan 08, 2024	3.480	3.640	3.480	3.640	11,109	+0.14(+4.00%)
Jan 05, 2024	3.500	3.530	3.480	3.500	20,841	-0.05(-1.41%)
Jan 04, 2024	3.600	3.600	3.500	3.550	10,075	-0.08(-2.20%)
Jan 03, 2024	3.600	3.630	3.510	3.630	28,814	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loop Industries Inc (NQ: LOOP )

Historical Prices