Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Industries, Inc. - Common Stock (NQ:LOOP)

1.300 +0.250 (+23.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.090 1.300 1.063 1.300 259,580 +0.25(+23.81%)
May 29, 2025 1.080 1.080 1.000 1.050 18,013 -0.03(-2.78%)
May 28, 2025 1.090 1.100 1.060 1.080 15,149 -0.04(-3.57%)
May 27, 2025 1.040 1.120 1.010 1.120 82,309 +0.10(+9.80%)
May 23, 2025 0.9700 1.050 0.9600 1.020 36,295 +0.04(+4.08%)
May 22, 2025 0.9600 0.9851 0.9600 0.9800 12,284 +0.02(+1.91%)
May 21, 2025 0.9700 1.050 0.9616 0.9616 27,495 -0.01(-0.52%)
May 20, 2025 0.9700 1.000 0.9600 0.9666 30,538 -0.00(-0.35%)
May 19, 2025 1.040 1.040 0.9442 0.9700 19,842 -0.05(-4.90%)
May 16, 2025 0.9400 1.060 0.8992 1.020 26,380 +0.09(+9.68%)
May 15, 2025 0.8995 0.9300 0.8529 0.9300 88,401 +0.04(+4.10%)
May 14, 2025 0.9000 0.9000 0.8500 0.8934 32,324 -0.01(-0.62%)
May 13, 2025 1.000 1.000 0.8800 0.8990 64,250 -0.08(-8.27%)
May 12, 2025 1.000 1.000 0.9700 0.9801 13,176 -0.02(-1.99%)
May 09, 2025 0.9400 1.000 0.9400 1.000 21,419 +0.04(+4.44%)
May 08, 2025 0.9800 0.9821 0.9300 0.9575 30,024 -0.03(-3.28%)
May 07, 2025 0.9900 1.009 0.9800 0.9900 48,646 -0.00(-0.49%)
May 06, 2025 1.055 1.055 0.9899 0.9949 53,724 -0.08(-7.02%)
May 05, 2025 1.130 1.140 1.070 1.070 44,528 -0.06(-5.56%)
May 02, 2025 1.110 1.139 1.100 1.133 6,704 +0.04(+3.47%)
May 01, 2025 1.060 1.120 1.050 1.095 16,071 +0.02(+2.34%)
Apr 30, 2025 1.090 1.110 1.070 1.070 10,800 -0.02(-1.83%)
Apr 29, 2025 1.124 1.124 1.090 1.090 6,325 -0.00(-0.46%)
Apr 28, 2025 1.140 1.140 1.090 1.095 19,048 -0.03(-3.10%)
Apr 25, 2025 1.120 1.130 1.080 1.130 11,892 +0.04(+3.67%)
Apr 24, 2025 1.040 1.130 1.042 1.090 39,355 +0.02(+1.40%)
Apr 23, 2025 1.100 1.150 1.060 1.075 15,332 -0.03(-2.27%)
Apr 22, 2025 1.070 1.160 1.070 1.100 14,122 +0.03(+2.80%)
Apr 21, 2025 1.120 1.120 1.020 1.070 13,899 -0.04(-3.60%)
Apr 17, 2025 1.050 1.120 1.050 1.110 19,336 +0.02(+1.83%)
Apr 16, 2025 1.040 1.160 1.040 1.090 61,274 +0.04(+3.81%)
Apr 15, 2025 1.030 1.080 1.030 1.050 19,365 +0.01(+0.96%)
Apr 14, 2025 1.070 1.070 0.9900 1.040 18,314 +0.02(+1.96%)
Apr 11, 2025 1.029 1.160 0.9739 1.020 220,079 +0.05(+4.94%)
Apr 10, 2025 1.030 1.040 0.9720 0.9720 17,189 -0.07(-7.11%)
Apr 09, 2025 0.9101 1.046 0.9101 1.046 70,163 +0.15(+16.25%)
Apr 08, 2025 1.020 1.020 0.9000 0.9001 27,817 -0.11(-10.88%)
Apr 07, 2025 0.9900 1.041 0.9500 1.010 47,536 -0.04(-3.81%)
Apr 04, 2025 1.030 1.080 1.000 1.050 31,842 +0.02(+1.94%)
Apr 03, 2025 1.090 1.110 1.000 1.030 37,149 -0.08(-7.21%)
Apr 02, 2025 1.100 1.200 1.100 1.110 29,038 +0.01(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.