Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Loop Industries Inc (NQ: LOOP )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 1:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 2.780 2.790 2.704 2.750 17,380 -0.05(-1.79%)
Mar 26, 2024 2.750 2.840 2.710 2.800 163,646 +0.08(+2.94%)
Mar 25, 2024 2.760 2.837 2.700 2.720 235,507 +0.00(+0.00%)
Mar 22, 2024 2.800 2.800 2.690 2.720 46,532 -0.09(-3.20%)
Mar 21, 2024 2.900 2.900 2.800 2.810 13,702 -0.09(-3.10%)
Mar 20, 2024 2.720 2.900 2.720 2.900 68,817 +0.16(+5.84%)
Mar 19, 2024 2.700 2.860 2.700 2.740 9,997 +0.06(+2.24%)
Mar 18, 2024 2.730 2.900 2.680 2.680 37,218 -0.01(-0.37%)
Mar 15, 2024 2.700 2.750 2.680 2.690 8,904 -0.05(-1.82%)
Mar 14, 2024 2.650 2.750 2.640 2.740 13,189 +0.14(+5.38%)
Mar 13, 2024 2.670 2.720 2.600 2.600 21,654 -0.12(-4.41%)
Mar 12, 2024 2.760 2.820 2.710 2.720 20,971 -0.04(-1.45%)
Mar 11, 2024 2.760 2.940 2.760 2.760 22,999 -0.08(-2.82%)
Mar 08, 2024 2.900 3.005 2.840 2.840 19,138 -0.05(-1.73%)
Mar 07, 2024 2.970 2.990 2.890 2.890 16,166 -0.14(-4.62%)
Mar 06, 2024 2.860 3.070 2.860 3.030 16,188 +0.18(+6.32%)
Mar 05, 2024 3.100 3.100 2.850 2.850 36,088 -0.25(-7.92%)
Mar 04, 2024 3.090 3.130 3.060 3.095 5,117 +0.04(+1.14%)
Mar 01, 2024 3.170 3.170 3.010 3.060 7,272 -0.08(-2.55%)
Feb 29, 2024 3.200 3.220 3.100 3.140 21,088 -0.08(-2.48%)
Feb 28, 2024 3.290 3.350 3.147 3.220 8,311 -0.13(-3.88%)
Feb 27, 2024 3.350 3.449 3.350 3.350 20,675 +0.00(+0.00%)
Feb 26, 2024 3.290 3.450 3.188 3.350 22,766 +0.10(+3.08%)
Feb 23, 2024 3.140 3.320 3.140 3.250 5,169 +0.05(+1.56%)
Feb 22, 2024 2.840 3.310 2.814 3.200 19,378 +0.35(+12.28%)
Feb 21, 2024 2.750 2.898 2.750 2.850 8,927 +0.13(+4.78%)
Feb 20, 2024 2.890 2.910 2.700 2.720 21,136 -0.19(-6.53%)
Feb 16, 2024 3.090 3.100 2.910 2.910 19,706 -0.09(-3.00%)
Feb 15, 2024 2.910 3.070 2.910 3.000 10,730 +0.08(+2.74%)
Feb 14, 2024 2.910 3.080 2.910 2.920 13,676 +0.01(+0.34%)
Feb 13, 2024 3.000 3.155 2.900 2.910 14,767 -0.11(-3.64%)
Feb 12, 2024 3.000 3.136 3.000 3.020 24,941 -0.11(-3.51%)
Feb 09, 2024 3.180 3.295 3.110 3.130 18,838 -0.13(-3.99%)
Feb 08, 2024 3.419 3.419 3.260 3.260 18,135 -0.10(-2.98%)
Feb 07, 2024 3.420 3.522 3.360 3.360 8,652 -0.07(-2.04%)
Feb 06, 2024 3.390 3.500 3.350 3.430 42,727 +0.00(+0.00%)
Feb 05, 2024 3.310 3.500 3.300 3.430 50,895 -0.03(-0.87%)
Feb 02, 2024 3.500 3.510 3.450 3.460 25,974 -0.03(-0.86%)
Feb 01, 2024 3.540 3.540 3.460 3.490 102,624 -0.03(-0.85%)
Jan 31, 2024 3.500 3.538 3.470 3.520 16,216 +0.02(+0.57%)
Jan 30, 2024 3.450 3.601 3.420 3.500 86,446 +0.01(+0.29%)
Jan 29, 2024 3.500 3.650 3.460 3.490 65,851 -0.01(-0.29%)
Jan 26, 2024 3.550 3.590 3.490 3.500 11,529 +0.00(+0.00%)
Jan 25, 2024 3.500 3.630 3.460 3.500 9,378 -0.01(-0.28%)
Jan 24, 2024 3.570 3.600 3.480 3.510 12,704 -0.02(-0.57%)
Jan 23, 2024 3.680 3.680 3.513 3.530 7,584 -0.07(-1.94%)
Jan 22, 2024 3.510 3.720 3.510 3.600 9,320 +0.08(+2.27%)
Jan 19, 2024 3.790 3.810 3.520 3.520 17,654 -0.27(-7.12%)
Jan 18, 2024 3.800 3.840 3.755 3.790 3,129 +0.08(+2.16%)
Jan 17, 2024 3.510 3.760 3.510 3.710 6,579 +0.05(+1.37%)
Jan 16, 2024 3.660 3.850 3.625 3.660 96,577 +0.01(+0.27%)
Jan 12, 2024 3.710 3.780 3.650 3.650 2,982 +0.00(+0.00%)
Jan 11, 2024 3.950 3.955 3.500 3.650 32,602 -0.27(-6.89%)
Jan 10, 2024 3.900 4.155 3.810 3.920 17,395 +0.01(+0.26%)
Jan 09, 2024 3.655 4.000 3.655 3.910 29,539 +0.27(+7.42%)
Jan 08, 2024 3.480 3.640 3.480 3.640 11,109 +0.14(+4.00%)
Jan 05, 2024 3.500 3.530 3.480 3.500 20,841 -0.05(-1.41%)
Jan 04, 2024 3.600 3.600 3.500 3.550 10,075 -0.08(-2.20%)
Jan 03, 2024 3.600 3.630 3.510 3.630 28,814 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.