Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Loop Industries, Inc. - Common Stock (NQ:LOOP)

1.350 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 1.390 1.400 1.340 1.350 46,404 -0.04(-2.88%)
Apr 28, 2026 1.400 1.400 1.310 1.390 32,739 +0.06(+4.51%)
Apr 27, 2026 1.300 1.400 1.300 1.330 87,200 +0.01(+0.76%)
Apr 24, 2026 1.320 1.340 1.303 1.320 8,582 -0.01(-0.75%)
Apr 23, 2026 1.300 1.330 1.226 1.330 37,773 +0.06(+4.72%)
Apr 22, 2026 1.310 1.310 1.250 1.270 40,684 -0.03(-2.31%)
Apr 21, 2026 1.320 1.320 1.260 1.300 5,915 -0.02(-1.52%)
Apr 20, 2026 1.310 1.325 1.285 1.320 14,218 -0.01(-0.75%)
Apr 17, 2026 1.330 1.340 1.300 1.330 25,036 +0.02(+1.53%)
Apr 16, 2026 1.370 1.370 1.280 1.310 54,615 -0.06(-4.38%)
Apr 15, 2026 1.400 1.410 1.360 1.370 11,557 -0.02(-1.44%)
Apr 14, 2026 1.360 1.390 1.350 1.390 20,093 +0.04(+2.96%)
Apr 13, 2026 1.380 1.380 1.340 1.350 10,530 -0.02(-1.46%)
Apr 10, 2026 1.390 1.450 1.370 1.370 58,821 -0.05(-3.52%)
Apr 09, 2026 1.440 1.500 1.390 1.420 13,831 -0.02(-1.39%)
Apr 08, 2026 1.500 1.500 1.440 1.440 24,433 -0.03(-2.04%)
Apr 07, 2026 1.450 1.500 1.430 1.470 33,068 +0.02(+1.38%)
Apr 06, 2026 1.470 1.505 1.450 1.450 26,332 -0.04(-2.68%)
Apr 02, 2026 1.440 1.540 1.430 1.490 46,587 +0.00(+0.00%)
Apr 01, 2026 1.440 1.490 1.430 1.490 19,374 +0.06(+4.20%)
Mar 31, 2026 1.310 1.470 1.310 1.430 41,503 +0.09(+6.72%)
Mar 30, 2026 1.340 1.400 1.299 1.340 40,459 -0.02(-1.47%)
Mar 27, 2026 1.360 1.380 1.250 1.360 970,073 +0.00(+0.00%)
Mar 26, 2026 1.280 1.375 1.245 1.360 501,907 +0.06(+4.62%)
Mar 25, 2026 1.310 1.315 1.230 1.300 145,183 -0.01(-0.76%)
Mar 24, 2026 1.360 1.390 1.300 1.310 24,733 -0.08(-5.76%)
Mar 23, 2026 1.350 1.415 1.305 1.390 13,056 +0.04(+2.96%)
Mar 20, 2026 1.290 1.357 1.256 1.350 115,823 +0.05(+3.85%)
Mar 19, 2026 1.350 1.360 1.280 1.300 43,373 -0.05(-3.70%)
Mar 18, 2026 1.280 1.400 1.270 1.350 154,272 +0.05(+3.85%)
Mar 17, 2026 1.310 1.350 1.260 1.300 15,020 +0.00(+0.00%)
Mar 16, 2026 1.370 1.395 1.300 1.300 32,427 -0.08(-5.80%)
Mar 13, 2026 1.430 1.460 1.370 1.380 10,568 -0.04(-2.82%)
Mar 12, 2026 1.360 1.470 1.360 1.420 35,486 +0.06(+4.41%)
Mar 11, 2026 1.310 1.370 1.300 1.360 77,798 +0.04(+3.03%)
Mar 10, 2026 1.300 1.330 1.300 1.320 12,326 +0.01(+0.76%)
Mar 09, 2026 1.270 1.330 1.231 1.310 52,137 -0.01(-0.76%)
Mar 06, 2026 1.280 1.320 1.190 1.320 40,815 +0.00(+0.00%)
Mar 05, 2026 1.320 1.340 1.270 1.320 40,020 +0.01(+0.38%)
Mar 04, 2026 1.300 1.330 1.300 1.315 22,395 +0.01(+1.15%)
Mar 03, 2026 1.260 1.310 1.260 1.300 106,148 +0.00(+0.00%)
Mar 02, 2026 1.280 1.330 1.230 1.300 58,391 +0.00(+0.00%)
Feb 27, 2026 1.290 1.330 1.275 1.300 16,824 +0.00(+0.00%)
Feb 26, 2026 1.330 1.330 1.300 1.300 12,630 -0.01(-0.76%)
Feb 25, 2026 1.340 1.350 1.290 1.310 20,109 -0.01(-0.76%)
Feb 24, 2026 1.300 1.355 1.300 1.320 97,873 +0.02(+1.54%)
Feb 23, 2026 1.300 1.310 1.250 1.300 21,766 +0.00(+0.00%)
Feb 20, 2026 1.320 1.320 1.270 1.300 29,504 +0.00(+0.00%)
Feb 19, 2026 1.300 1.325 1.280 1.300 87,109 -0.01(-0.76%)
Feb 18, 2026 1.330 1.360 1.310 1.310 58,383 -0.00(-0.38%)
Feb 17, 2026 1.280 1.350 1.265 1.315 107,031 +0.06(+5.20%)
Feb 13, 2026 1.280 1.291 1.250 1.250 12,522 -0.03(-2.34%)
Feb 12, 2026 1.250 1.300 1.215 1.280 37,515 +0.03(+2.40%)
Feb 11, 2026 1.268 1.280 1.150 1.250 28,673 +0.00(+0.00%)
Feb 10, 2026 1.250 1.274 1.250 1.250 15,530 +0.00(+0.00%)
Feb 09, 2026 1.280 1.290 1.250 1.250 61,770 -0.03(-2.34%)
Feb 06, 2026 1.270 1.330 1.250 1.280 50,052 +0.03(+2.40%)
Feb 05, 2026 1.260 1.265 1.235 1.250 57,509 +0.00(+0.00%)
Feb 04, 2026 1.250 1.290 1.250 1.250 64,416 +0.02(+1.63%)
Feb 03, 2026 1.240 1.280 1.190 1.230 51,405 -0.01(-0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.