Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

7.920 +0.110 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.850	2.900	2.850	2.900	182,255	+0.05(+1.75%)
Jan 30, 2017	2.850	2.900	2.850	2.850	90,772	+0.00(+0.00%)
Jan 27, 2017	2.900	2.950	2.850	2.850	128,703	-0.05(-1.72%)
Jan 26, 2017	2.850	2.950	2.850	2.900	198,232	+0.00(+0.00%)
Jan 25, 2017	2.950	2.950	2.850	2.900	237,482	+0.05(+1.75%)
Jan 24, 2017	2.900	2.925	2.850	2.850	125,276	-0.05(-1.72%)
Jan 23, 2017	2.950	2.950	2.900	2.900	64,103	-0.05(-1.69%)
Jan 20, 2017	2.950	2.975	2.875	2.950	104,313	+0.00(+0.00%)
Jan 19, 2017	3.000	3.050	2.950	2.950	146,951	-0.10(-3.28%)
Jan 18, 2017	3.050	3.100	3.000	3.050	160,533	+0.00(+0.00%)
Jan 17, 2017	3.150	3.150	3.050	3.050	104,085	-0.10(-3.17%)
Jan 13, 2017		3.150	3.150	3.150	0	+0.15(+5.00%)
Jan 12, 2017	2.939	3.050	2.900	3.000	246,533	+0.10(+3.45%)
Jan 11, 2017	3.100	3.100	2.900	2.900	247,543	-0.10(-3.33%)
Jan 10, 2017	3.100	3.150	3.000	3.000	179,407	-0.05(-1.64%)
Jan 09, 2017	3.000	3.150	3.000	3.050	142,249	+0.05(+1.67%)
Jan 06, 2017	3.100	3.100	3.000	3.000	207,353	-0.05(-1.64%)
Jan 05, 2017	3.350	3.350	3.000	3.050	416,129	-0.30(-8.96%)
Jan 04, 2017	3.050	3.350	3.000	3.350	237,327	+0.40(+13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adverum Biotechnologies Inc (NQ: ADVM )

Historical Prices