Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies, Inc. - Common Stock (NQ:ADVM)

3.160 +0.040 (+1.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.050 3.230 2.911 3.120 532,173 +0.12(+4.00%)
May 07, 2025 3.280 3.379 2.975 3.000 373,884 -0.23(-7.12%)
May 06, 2025 3.540 3.575 3.170 3.230 760,726 -0.36(-10.03%)
May 05, 2025 3.520 3.640 3.430 3.590 266,296 +0.10(+2.87%)
May 02, 2025 3.410 3.620 3.380 3.490 756,161 +0.16(+4.80%)
May 01, 2025 3.260 3.440 3.170 3.330 555,533 +0.07(+2.15%)
Apr 30, 2025 3.190 3.380 3.080 3.260 418,101 +0.03(+0.93%)
Apr 29, 2025 2.860 3.280 2.790 3.230 1,568,477 +0.35(+12.15%)
Apr 28, 2025 2.940 2.973 2.640 2.880 779,943 -0.03(-1.03%)
Apr 25, 2025 2.930 3.005 2.805 2.910 1,037,527 -0.06(-2.02%)
Apr 24, 2025 2.870 3.110 2.850 2.970 639,061 +0.12(+4.21%)
Apr 23, 2025 3.040 3.040 2.821 2.850 352,365 -0.11(-3.72%)
Apr 22, 2025 2.780 3.020 2.740 2.960 594,665 +0.23(+8.42%)
Apr 21, 2025 2.920 3.035 2.715 2.730 324,148 -0.20(-6.83%)
Apr 17, 2025 3.010 3.010 2.745 2.930 307,558 -0.05(-1.68%)
Apr 16, 2025 3.170 3.310 2.890 2.980 328,983 -0.25(-7.74%)
Apr 15, 2025 3.390 3.710 3.110 3.230 178,079 -0.20(-5.83%)
Apr 14, 2025 3.430 3.586 3.260 3.430 140,269 +0.00(+0.00%)
Apr 11, 2025 3.330 3.475 3.221 3.430 166,606 +0.10(+3.00%)
Apr 10, 2025 3.580 3.711 3.201 3.330 135,041 -0.25(-6.98%)
Apr 09, 2025 3.320 3.700 3.070 3.580 177,699 +0.18(+5.29%)
Apr 08, 2025 3.800 3.800 3.315 3.400 142,956 -0.23(-6.34%)
Apr 07, 2025 3.720 3.890 3.405 3.630 224,027 -0.18(-4.72%)
Apr 04, 2025 3.790 4.010 3.760 3.810 142,289 -0.13(-3.30%)
Apr 03, 2025 4.010 4.124 3.770 3.940 151,855 -0.32(-7.51%)
Apr 02, 2025 3.780 4.400 3.780 4.260 154,421 +0.43(+11.23%)
Apr 01, 2025 4.260 4.475 3.805 3.830 270,850 -0.54(-12.36%)
Mar 31, 2025 4.450 4.755 4.140 4.370 174,882 -0.24(-5.21%)
Mar 28, 2025 5.050 5.140 4.570 4.610 143,767 -0.35(-7.06%)
Mar 27, 2025 5.010 5.230 4.890 4.960 130,319 -0.08(-1.59%)
Mar 26, 2025 4.840 5.130 4.755 5.040 149,127 +0.11(+2.23%)
Mar 25, 2025 5.310 5.415 4.860 4.930 122,982 -0.47(-8.70%)
Mar 24, 2025 5.100 5.445 5.080 5.400 106,607 +0.30(+5.88%)
Mar 21, 2025 5.610 5.724 5.090 5.100 179,718 -0.50(-8.93%)
Mar 20, 2025 5.250 5.720 5.170 5.600 185,171 +0.19(+3.51%)
Mar 19, 2025 4.890 5.420 4.722 5.410 181,353 +0.51(+10.41%)
Mar 18, 2025 4.500 5.050 4.360 4.900 248,763 +0.17(+3.59%)
Mar 17, 2025 4.600 4.810 4.470 4.730 98,548 +0.12(+2.60%)
Mar 14, 2025 4.510 4.670 4.490 4.610 80,116 +0.11(+2.44%)
Mar 13, 2025 4.830 4.850 4.460 4.500 104,792 -0.34(-7.02%)
Mar 12, 2025 4.480 4.905 4.480 4.840 161,714 +0.37(+8.28%)
Mar 11, 2025 4.410 4.563 4.200 4.470 87,399 +0.07(+1.59%)
Mar 10, 2025 4.530 4.570 4.310 4.400 118,908 -0.18(-3.93%)
Mar 07, 2025 4.600 4.675 4.500 4.580 77,856 -0.04(-0.87%)
Mar 06, 2025 4.400 4.670 4.230 4.620 124,996 +0.22(+5.00%)
Mar 05, 2025 4.240 4.489 4.227 4.400 120,489 +0.15(+3.53%)
Mar 04, 2025 4.100 4.330 3.920 4.250 210,417 +0.09(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.