Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Airgain Inc (NQ: AIRG )

5.600 -0.040 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.31	10.31	9.760	9.780	40,010	-0.38(-3.74%)
Jan 30, 2018	10.11	10.45	10.02	10.16	32,330	-0.01(-0.10%)
Jan 29, 2018	10.26	10.39	9.961	10.17	27,280	-0.14(-1.36%)
Jan 26, 2018	10.38	10.39	10.21	10.31	27,701	+0.02(+0.19%)
Jan 25, 2018	10.54	10.76	10.20	10.29	75,800	-0.17(-1.63%)
Jan 24, 2018	10.85	10.96	10.29	10.46	91,337	-0.35(-3.24%)
Jan 23, 2018	10.98	11.12	10.51	10.81	162,554	-0.17(-1.55%)
Jan 22, 2018	10.91	10.99	10.50	10.98	89,336	+0.04(+0.37%)
Jan 19, 2018	9.980	11.24	9.700	10.94	307,625	+1.01(+10.17%)
Jan 18, 2018		9.990	9.245	9.930	93,603	+0.62(+6.66%)
Jan 17, 2018	9.240	9.540	9.188	9.310	26,074	+0.06(+0.65%)
Jan 16, 2018	9.410	9.504	9.150	9.250	47,893	-0.02(-0.22%)
Jan 12, 2018		9.270	9.270	9.270	0	+0.07(+0.76%)
Jan 11, 2018	9.330	9.520	9.140	9.200	46,542	-0.15(-1.60%)
Jan 10, 2018	9.280	9.400	9.203	9.350	36,783	-0.03(-0.32%)
Jan 09, 2018	9.240	9.490	9.240	9.380	31,805	+0.12(+1.30%)
Jan 08, 2018	9.510	9.518	9.160	9.260	36,161	-0.23(-2.42%)
Jan 05, 2018	9.450	9.660	9.230	9.490	41,138	+0.11(+1.17%)
Jan 04, 2018	9.530	9.530	9.180	9.380	59,107	-0.07(-0.74%)
Jan 03, 2018	9.210	9.610	9.110	9.450	81,201	+0.21(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airgain Inc (NQ: AIRG )

Historical Prices