Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Airgain, Inc. - Common Stock (NQ:AIRG)

5.800 +0.360 (+6.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	5.570	6.010	5.520	5.800	232,591	+0.36(+6.62%)
Apr 07, 2026	5.350	5.510	5.251	5.440	98,753	+0.13(+2.45%)
Apr 06, 2026	5.400	5.658	5.250	5.310	103,865	-0.13(-2.39%)
Apr 02, 2026	5.330	5.600	5.160	5.440	68,180	+0.18(+3.42%)
Apr 01, 2026	5.510	5.615	5.260	5.260	72,002	-0.24(-4.36%)
Mar 31, 2026	5.590	5.670	5.480	5.500	57,482	+0.04(+0.73%)
Mar 30, 2026	5.400	5.765	5.320	5.460	132,690	+0.13(+2.44%)
Mar 27, 2026	5.360	5.470	5.280	5.330	93,636	-0.04(-0.74%)
Mar 26, 2026	5.340	5.500	5.320	5.370	58,284	-0.01(-0.19%)
Mar 25, 2026	5.420	5.559	5.225	5.380	68,661	+0.00(+0.00%)
Mar 24, 2026	5.130	5.580	5.130	5.380	98,131	+0.23(+4.47%)
Mar 23, 2026	4.660	5.407	4.478	5.150	186,256	+0.38(+7.97%)
Mar 20, 2026	4.470	4.868	4.440	4.770	454,234	+0.83(+21.07%)
Mar 19, 2026	3.750	4.170	3.750	3.940	111,846	+0.11(+2.87%)
Mar 18, 2026	4.050	4.190	3.820	3.830	67,616	-0.34(-8.15%)
Mar 17, 2026	4.010	4.230	3.880	4.170	53,676	+0.21(+5.30%)
Mar 16, 2026	3.980	4.076	3.925	3.960	15,680	-0.06(-1.49%)
Mar 13, 2026	4.030	4.050	3.970	4.020	21,059	+0.00(+0.00%)
Mar 12, 2026	4.040	4.100	3.990	4.020	20,219	+0.03(+0.75%)
Mar 11, 2026	4.030	4.040	3.900	3.990	27,299	-0.04(-0.99%)
Mar 10, 2026	4.030	4.070	3.930	4.030	44,614	-0.01(-0.25%)
Mar 09, 2026	4.140	4.140	3.950	4.040	24,928	-0.09(-2.18%)
Mar 06, 2026	4.040	4.240	4.000	4.130	118,017	+0.03(+0.73%)
Mar 05, 2026	4.140	4.270	4.060	4.100	90,820	-0.03(-0.73%)
Mar 04, 2026	4.200	4.319	4.100	4.130	78,935	-0.08(-1.90%)
Mar 03, 2026	4.290	4.427	4.200	4.210	46,353	-0.18(-4.10%)
Mar 02, 2026	4.120	4.410	4.120	4.390	25,553	+0.19(+4.52%)
Feb 27, 2026	4.130	4.390	4.060	4.200	57,930	-0.43(-9.39%)
Feb 26, 2026	4.770	5.137	4.570	4.635	28,492	-0.09(-1.90%)
Feb 25, 2026	4.750	4.870	4.600	4.725	22,986	-0.11(-2.17%)
Feb 24, 2026	5.040	5.140	4.815	4.830	43,684	-0.23(-4.55%)
Feb 23, 2026	4.970	5.250	4.650	5.060	507,121	-0.06(-1.17%)
Feb 20, 2026	5.090	5.280	5.050	5.120	33,481	-0.02(-0.39%)
Feb 19, 2026	5.240	5.240	5.090	5.140	13,867	-0.19(-3.56%)
Feb 18, 2026	5.260	5.420	5.070	5.330	31,144	+0.01(+0.19%)
Feb 17, 2026	5.620	5.620	5.040	5.320	46,554	-0.26(-4.66%)
Feb 13, 2026	5.330	5.630	5.330	5.580	28,550	+0.30(+5.68%)
Feb 12, 2026	5.400	5.540	5.190	5.280	35,034	-0.12(-2.22%)
Feb 11, 2026	5.500	5.596	5.200	5.400	30,429	-0.07(-1.28%)
Feb 10, 2026	4.990	5.490	4.950	5.470	57,504	+0.51(+10.28%)
Feb 09, 2026	4.880	5.059	4.805	4.960	46,861	+0.08(+1.64%)
Feb 06, 2026	4.760	4.990	4.660	4.880	49,925	+0.20(+4.27%)
Feb 05, 2026	4.680	4.880	4.655	4.680	41,771	+0.00(+0.00%)
Feb 04, 2026	4.820	4.850	4.660	4.680	24,595	-0.09(-1.89%)
Feb 03, 2026	4.340	4.820	4.280	4.770	107,728	+0.50(+11.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airgain, Inc. - Common Stock (NQ:AIRG)

Historical Prices