Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgain, Inc. - Common Stock (NQ: AIRG )

6.910 -0.440 (-5.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 7.390 7.390 6.870 6.910 5,631 -0.44(-5.99%)
Feb 06, 2025 7.110 7.350 7.000 7.350 13,713 +0.35(+5.00%)
Feb 05, 2025 6.850 7.060 6.810 7.000 9,659 +0.10(+1.45%)
Feb 04, 2025 6.620 7.010 6.500 6.900 27,216 +0.28(+4.23%)
Feb 03, 2025 6.660 6.860 6.480 6.620 39,279 -0.25(-3.64%)
Jan 31, 2025 6.990 7.150 6.770 6.870 21,035 -0.13(-1.86%)
Jan 30, 2025 6.980 7.500 6.850 7.000 38,994 +0.13(+1.89%)
Jan 29, 2025 7.220 7.590 6.850 6.870 128,960 -0.38(-5.24%)
Jan 28, 2025 7.340 7.340 7.020 7.250 13,912 -0.05(-0.68%)
Jan 27, 2025 7.550 7.971 7.130 7.300 33,045 -0.73(-9.09%)
Jan 24, 2025 8.460 8.460 8.011 8.030 14,814 -0.44(-5.19%)
Jan 23, 2025 8.280 8.470 8.265 8.470 8,606 +0.05(+0.59%)
Jan 22, 2025 7.950 8.420 7.747 8.420 32,844 +0.47(+5.91%)
Jan 21, 2025 7.510 7.990 7.437 7.950 32,668 +0.45(+6.00%)
Jan 17, 2025 7.270 7.500 7.212 7.500 21,900 +0.30(+4.17%)
Jan 16, 2025 7.040 7.470 7.020 7.200 29,763 +0.16(+2.27%)
Jan 15, 2025 6.360 7.220 6.346 7.040 53,478 +0.75(+11.92%)
Jan 14, 2025 6.000 6.300 5.990 6.290 62,964 +0.29(+4.83%)
Jan 13, 2025 6.390 6.624 5.900 6.000 48,834 -0.46(-7.12%)
Jan 10, 2025 6.330 6.520 6.320 6.460 16,823 +0.06(+0.94%)
Jan 08, 2025 6.620 6.740 6.262 6.400 38,376 -0.21(-3.18%)
Jan 07, 2025 6.660 6.800 6.270 6.610 48,320 -0.15(-2.22%)
Jan 06, 2025 7.030 7.030 6.700 6.760 25,124 -0.24(-3.43%)
Jan 03, 2025 6.780 7.020 6.740 7.000 17,724 +0.18(+2.64%)
Jan 02, 2025 7.230 7.230 6.660 6.820 17,604 -0.24(-3.40%)
Dec 31, 2024 7.060 0 -0.21(-2.89%)
Dec 30, 2024 7.220 7.600 6.940 7.270 50,043 +0.11(+1.54%)
Dec 27, 2024 7.450 7.612 6.950 7.160 32,450 -0.40(-5.29%)
Dec 26, 2024 6.960 7.670 6.960 7.560 19,731 +0.51(+7.23%)
Dec 24, 2024 7.060 7.140 7.000 7.050 13,434 -0.08(-1.12%)
Dec 23, 2024 6.960 7.170 6.880 7.130 26,807 +0.14(+2.00%)
Dec 20, 2024 6.850 7.030 6.750 6.990 80,996 -0.01(-0.18%)
Dec 19, 2024 7.260 7.377 6.830 7.003 41,173 -0.24(-3.28%)
Dec 18, 2024 7.600 7.846 7.000 7.240 39,774 -0.27(-3.60%)
Dec 17, 2024 7.840 7.900 7.370 7.510 67,279 -0.50(-6.24%)
Dec 16, 2024 8.250 8.250 7.910 8.010 25,537 -0.13(-1.60%)
Dec 13, 2024 8.290 8.500 7.884 8.140 33,731 -0.15(-1.81%)
Dec 12, 2024 8.450 8.528 8.250 8.290 27,695 -0.17(-2.01%)
Dec 11, 2024 8.690 8.729 8.300 8.460 14,563 -0.18(-2.08%)
Dec 10, 2024 8.800 8.825 8.500 8.640 30,382 -0.17(-1.93%)
Dec 09, 2024 9.000 9.030 8.550 8.810 23,700 -0.17(-1.89%)
Dec 06, 2024 8.790 9.050 8.665 8.980 32,013 +0.19(+2.16%)
Dec 05, 2024 8.830 9.120 8.705 8.790 43,213 -0.07(-0.79%)
Dec 04, 2024 8.860 9.100 8.860 8.860 29,876 -0.03(-0.34%)
Dec 03, 2024 9.000 9.050 8.800 8.890 40,784 -0.11(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.