Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limi (NQ: GLBS )

2.100 -0.010 (-0.47%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.770	1.870		1.860	80,470	+0.07(+3.91%)
Jan 28, 2022	1.620	1.830	1.600	1.790	370,199	+0.13(+7.83%)
Jan 27, 2022	1.670	1.720	1.600	1.660	135,950	-0.03(-1.78%)
Jan 26, 2022	1.730	1.800	1.660	1.690	179,708	-0.03(-1.74%)
Jan 25, 2022	1.710	1.750	1.610	1.720	182,678	-0.02(-1.15%)
Jan 24, 2022	1.700	1.760	1.565	1.740	473,762	+0.01(+0.58%)
Jan 21, 2022	1.890	1.890	1.720	1.730	521,680	-0.17(-8.95%)
Jan 20, 2022	1.900	2.000	1.880	1.900	293,843	-0.01(-0.52%)
Jan 19, 2022	1.890	1.980	1.829	1.910	160,536	+0.02(+1.06%)
Jan 18, 2022	2.000	2.040	1.870	1.890	345,838	-0.16(-7.80%)
Jan 14, 2022				2.050	0	+0.00(+0.00%)
Jan 13, 2022	2.110	2.140	2.050	2.050	77,268	-0.06(-2.84%)
Jan 12, 2022	2.190	2.240	2.110	2.110	107,469	-0.07(-3.21%)
Jan 11, 2022	2.090	2.200	2.090	2.180	83,460	+0.08(+3.81%)
Jan 10, 2022	2.120	2.150	2.060	2.100	120,951	-0.04(-1.91%)
Jan 07, 2022	2.160	2.200	2.130	2.141	58,392	+0.00(+0.05%)
Jan 06, 2022	2.150	2.220	2.045	2.140	158,147	+0.03(+1.42%)
Jan 05, 2022	2.190	2.240	2.090	2.110	141,167	-0.07(-3.21%)
Jan 04, 2022	2.270	2.270	2.150	2.180	171,571	-0.08(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globus Maritime Limi (NQ: GLBS )

Historical Prices