Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Globus Maritime Limited - Common Stock (NQ:GLBS)

2.140 +0.030 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 2.100 2.150 2.090 2.140 67,686 +0.03(+1.42%)
Feb 26, 2026 2.030 2.120 1.990 2.110 159,782 +0.10(+4.98%)
Feb 25, 2026 1.970 2.049 1.931 2.010 34,540 +0.06(+3.08%)
Feb 24, 2026 2.090 2.100 1.950 1.950 70,234 -0.12(-5.80%)
Feb 23, 2026 1.850 2.080 1.805 2.070 66,290 +0.14(+7.25%)
Feb 20, 2026 1.960 2.000 1.910 1.930 78,418 -0.05(-2.53%)
Feb 19, 2026 1.990 2.020 1.960 1.980 61,220 -0.02(-1.00%)
Feb 18, 2026 1.900 2.090 1.890 2.000 187,500 +0.13(+6.95%)
Feb 17, 2026 1.680 1.880 1.680 1.870 185,977 +0.16(+9.36%)
Feb 13, 2026 1.680 1.730 1.660 1.710 14,311 +0.03(+1.79%)
Feb 12, 2026 1.700 1.711 1.680 1.680 5,138 -0.02(-1.18%)
Feb 11, 2026 1.790 1.790 1.650 1.700 24,290 -0.05(-2.86%)
Feb 10, 2026 1.780 1.800 1.710 1.750 45,645 -0.04(-2.23%)
Feb 09, 2026 1.560 1.850 1.480 1.790 204,677 +0.23(+14.74%)
Feb 06, 2026 1.510 1.570 1.470 1.560 28,740 +0.03(+1.96%)
Feb 05, 2026 1.560 1.590 1.530 1.530 49,598 +0.01(+0.66%)
Feb 04, 2026 1.510 1.550 1.510 1.520 31,039 +0.01(+0.66%)
Feb 03, 2026 1.500 1.559 1.500 1.510 16,414 +0.01(+0.67%)
Feb 02, 2026 1.610 1.630 1.500 1.500 63,318 -0.11(-6.83%)
Jan 30, 2026 1.610 1.670 1.610 1.610 39,602 +0.01(+0.31%)
Jan 29, 2026 1.630 1.646 1.590 1.605 30,503 +0.01(+0.94%)
Jan 28, 2026 1.680 1.696 1.590 1.590 54,827 -0.11(-6.74%)
Jan 27, 2026 1.720 1.730 1.700 1.705 64,048 +0.01(+0.29%)
Jan 26, 2026 1.650 1.720 1.650 1.700 22,916 +0.00(+0.00%)
Jan 23, 2026 1.730 1.730 1.665 1.700 43,185 +0.00(+0.00%)
Jan 22, 2026 1.690 1.750 1.690 1.700 22,498 +0.02(+1.19%)
Jan 21, 2026 1.610 1.710 1.610 1.680 45,834 +0.04(+2.44%)
Jan 20, 2026 1.670 1.670 1.596 1.640 30,340 -0.03(-1.80%)
Jan 16, 2026 1.730 1.735 1.670 1.670 16,098 -0.05(-2.91%)
Jan 15, 2026 1.740 1.750 1.700 1.720 27,194 +0.00(+0.00%)
Jan 14, 2026 1.720 1.750 1.700 1.720 63,590 +0.08(+4.88%)
Jan 13, 2026 1.630 1.680 1.620 1.640 9,185 -0.01(-0.61%)
Jan 12, 2026 1.650 1.690 1.625 1.650 11,643 +0.00(+0.00%)
Jan 09, 2026 1.670 1.710 1.620 1.650 21,019 -0.01(-0.60%)
Jan 08, 2026 1.720 1.725 1.660 1.660 21,905 -0.04(-2.35%)
Jan 07, 2026 1.710 1.750 1.670 1.700 38,786 +0.01(+0.59%)
Jan 06, 2026 1.710 1.750 1.680 1.690 30,937 -0.04(-2.31%)
Jan 05, 2026 1.660 1.820 1.651 1.730 104,370 +0.07(+4.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.