Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Globus Maritime Limited - Common Stock (NQ:GLBS)

1.090 +0.000 (+0.01%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	1.080	1.100	1.080	1.090	4,048	+0.00(+0.01%)
May 07, 2025	1.090	1.135	1.070	1.090	5,783	+0.00(+0.00%)
May 06, 2025	1.080	1.120	1.080	1.090	5,402	-0.01(-0.91%)
May 05, 2025	1.130	1.130	1.080	1.100	21,938	-0.01(-0.90%)
May 02, 2025	1.090	1.110	1.090	1.110	11,092	+0.04(+3.73%)
May 01, 2025	1.110	1.110	1.070	1.070	12,991	-0.02(-1.83%)
Apr 30, 2025	1.120	1.120	1.080	1.090	10,602	-0.04(-3.54%)
Apr 29, 2025	1.110	1.130	1.110	1.130	7,355	+0.00(+0.00%)
Apr 28, 2025	1.140	1.150	1.130	1.130	20,462	-0.02(-1.31%)
Apr 25, 2025	1.136	1.150	1.111	1.145	6,903	+0.00(+0.00%)
Apr 24, 2025	1.125	1.150	1.100	1.145	7,438	+0.02(+1.33%)
Apr 23, 2025	1.140	1.160	1.110	1.130	7,907	-0.01(-0.88%)
Apr 22, 2025	1.100	1.160	1.045	1.140	67,592	+0.04(+3.64%)
Apr 21, 2025	1.110	1.121	1.100	1.100	5,656	-0.01(-1.35%)
Apr 17, 2025	1.160	1.170	1.110	1.115	11,314	-0.01(-1.33%)
Apr 16, 2025	1.150	1.155	1.110	1.130	6,172	-0.01(-0.88%)
Apr 15, 2025	1.210	1.210	1.120	1.140	10,491	-0.05(-4.20%)
Apr 14, 2025	1.110	1.190	1.110	1.190	51,350	+0.07(+6.34%)
Apr 11, 2025	1.148	1.148	1.112	1.119	9,197	-0.01(-0.97%)
Apr 10, 2025	1.100	1.171	1.100	1.130	32,751	+0.04(+3.67%)
Apr 09, 2025	1.150	1.190	1.090	1.090	78,264	-0.07(-6.03%)
Apr 08, 2025	1.160	1.180	1.130	1.160	24,544	-0.01(-0.43%)
Apr 07, 2025	1.120	1.170	1.000	1.165	48,435	+0.02(+1.35%)
Apr 04, 2025	1.220	1.230	1.090	1.149	239,043	-0.04(-3.00%)
Apr 03, 2025	1.180	1.230	1.160	1.185	9,117	-0.02(-2.02%)
Apr 02, 2025	1.200	1.233	1.200	1.209	16,836	-0.00(-0.05%)
Apr 01, 2025	1.180	1.270	1.180	1.210	27,328	+0.00(+0.01%)
Mar 31, 2025	1.150	1.220	1.150	1.210	16,732	+0.00(+0.41%)
Mar 28, 2025	1.210	1.210	1.200	1.205	8,878	+0.00(+0.00%)
Mar 27, 2025	1.150	1.211	1.150	1.205	17,596	+0.05(+3.88%)
Mar 26, 2025	1.130	1.240	1.130	1.160	50,226	-0.03(-2.52%)
Mar 25, 2025	1.200	1.250	1.180	1.190	21,163	-0.05(-4.03%)
Mar 24, 2025	1.220	1.250	1.210	1.240	10,901	-0.01(-0.42%)
Mar 21, 2025	1.215	1.245	1.215	1.245	2,214	-0.00(-0.38%)
Mar 20, 2025	1.230	1.250	1.200	1.250	5,441	+0.04(+3.29%)
Mar 19, 2025	1.240	1.244	1.200	1.210	4,864	-0.02(-1.61%)
Mar 18, 2025	1.246	1.246	1.200	1.230	13,346	-0.03(-2.38%)
Mar 17, 2025	1.250	1.265	1.228	1.260	8,649	-0.03(-2.33%)
Mar 14, 2025	1.250	1.290	1.240	1.290	9,067	+0.07(+5.74%)
Mar 13, 2025	1.210	1.240	1.200	1.220	19,126	+0.01(+0.56%)
Mar 12, 2025	1.190	1.240	1.173	1.213	17,897	+0.00(+0.26%)
Mar 11, 2025	1.240	1.280	1.200	1.210	37,729	-0.04(-2.83%)
Mar 10, 2025	1.310	1.340	1.184	1.245	52,090	-0.04(-3.47%)
Mar 07, 2025	1.251	1.317	1.250	1.290	17,969	+0.04(+3.11%)
Mar 06, 2025	1.240	1.360	1.240	1.251	11,451	+0.03(+2.54%)
Mar 05, 2025	1.220	1.270	1.190	1.220	47,757	-0.02(-2.00%)
Mar 04, 2025	1.250	1.250	1.175	1.245	7,867	-0.02(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globus Maritime Limited - Common Stock (NQ:GLBS)

Historical Prices