Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Globus Maritime Limi (NQ: GLBS )

1.170 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 1.170 1.170 1.160 1.170 74,162 +0.01(+0.86%)
Feb 03, 2023 1.190 1.190 1.150 1.160 42,711 +0.00(+0.00%)
Feb 02, 2023 1.190 1.190 1.160 1.160 111,357 -0.03(-2.52%)
Feb 01, 2023 1.170 1.190 1.150 1.190 25,003 +0.03(+2.59%)
Jan 31, 2023 1.150 1.180 1.143 1.160 29,372 -0.02(-1.69%)
Jan 30, 2023 1.170 1.180 1.145 1.180 33,241 +0.02(+1.72%)
Jan 27, 2023 1.160 1.189 1.150 1.160 38,430 -0.02(-1.69%)
Jan 26, 2023 1.200 1.201 1.130 1.180 70,050 -0.03(-2.48%)
Jan 25, 2023 1.180 1.210 1.160 1.210 44,162 +0.01(+0.83%)
Jan 24, 2023 1.180 1.210 1.150 1.200 96,104 +0.05(+4.35%)
Jan 23, 2023 1.200 1.210 1.150 1.150 87,759 -0.05(-4.29%)
Jan 20, 2023 1.200 1.210 1.160 1.202 29,485 +0.02(+1.83%)
Jan 19, 2023 1.200 1.205 1.170 1.180 56,961 -0.03(-2.07%)
Jan 18, 2023 1.210 1.230 1.200 1.205 60,820 +0.01(+0.42%)
Jan 17, 2023 1.220 1.220 1.200 1.200 44,829 -0.02(-1.64%)
Jan 13, 2023 1.180 1.220 1.170 1.220 75,466 +0.02(+1.67%)
Jan 12, 2023 1.200 1.200 1.170 1.200 84,587 +0.03(+2.56%)
Jan 11, 2023 1.180 1.200 1.160 1.170 74,766 +0.00(+0.00%)
Jan 10, 2023 1.150 1.175 1.140 1.170 55,637 +0.04(+3.54%)
Jan 09, 2023 1.150 1.150 1.130 1.130 50,454 +0.00(+0.44%)
Jan 06, 2023 1.100 1.140 1.087 1.125 102,128 +0.01(+1.35%)
Jan 05, 2023 1.120 1.130 1.101 1.110 41,549 -0.01(-0.89%)
Jan 04, 2023 1.100 1.140 1.080 1.120 112,758 +0.02(+1.82%)
Jan 03, 2023 1.050 1.120 1.050 1.100 209,524 +0.05(+4.76%)
Dec 30, 2022 1.080 1.096 1.030 1.050 168,494 -0.04(-3.67%)
Dec 29, 2022 1.100 1.110 1.060 1.090 138,905 +0.00(+0.00%)
Dec 28, 2022 1.120 1.130 1.080 1.090 149,157 -0.03(-3.11%)
Dec 27, 2022 1.160 1.165 1.110 1.125 94,594 -0.06(-5.46%)
Dec 23, 2022 1.220 1.220 1.170 1.190 119,315 -0.01(-0.83%)
Dec 22, 2022 1.160 1.210 1.140 1.200 165,567 +0.04(+3.45%)
Dec 21, 2022 1.150 1.170 1.150 1.160 81,293 +0.02(+1.75%)
Dec 20, 2022 1.130 1.140 1.120 1.140 55,766 +0.02(+1.79%)
Dec 19, 2022 1.120 1.130 1.120 1.120 95,139 +0.00(+0.00%)
Dec 16, 2022 1.130 1.150 1.100 1.120 37,132 -0.02(-1.75%)
Dec 15, 2022 1.140 1.160 1.100 1.140 130,966 +0.02(+1.79%)
Dec 14, 2022 1.110 1.120 1.090 1.120 76,856 +0.01(+0.90%)
Dec 13, 2022 1.100 1.120 1.090 1.110 52,252 +0.03(+2.78%)
Dec 12, 2022 1.150 1.150 1.060 1.080 105,519 +0.02(+1.89%)
Dec 09, 2022 1.070 1.100 1.050 1.060 94,896 -0.01(-0.93%)
Dec 08, 2022 1.120 1.125 1.060 1.070 151,135 -0.03(-2.73%)
Dec 07, 2022 1.120 1.140 1.080 1.100 113,606 -0.03(-2.65%)
Dec 06, 2022 1.190 1.210 1.100 1.130 184,632 -0.04(-3.42%)
Dec 05, 2022 1.240 1.240 1.160 1.170 448,612 -0.06(-4.88%)
Dec 02, 2022 1.250 1.290 1.210 1.230 261,424 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.