Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Globus Maritime Limited - Common Stock (NQ:GLBS)

1.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	1.740	1.750	1.700	1.720	27,194	+0.00(+0.00%)
Jan 14, 2026	1.720	1.750	1.700	1.720	63,590	+0.08(+4.88%)
Jan 13, 2026	1.630	1.680	1.620	1.640	9,185	-0.01(-0.61%)
Jan 12, 2026	1.650	1.690	1.625	1.650	11,643	+0.00(+0.00%)
Jan 09, 2026	1.670	1.710	1.620	1.650	21,019	-0.01(-0.60%)
Jan 08, 2026	1.720	1.725	1.660	1.660	21,905	-0.04(-2.35%)
Jan 07, 2026	1.710	1.750	1.670	1.700	38,786	+0.01(+0.59%)
Jan 06, 2026	1.710	1.750	1.680	1.690	30,937	-0.04(-2.31%)
Jan 05, 2026	1.660	1.820	1.651	1.730	104,370	+0.07(+4.22%)
Jan 02, 2026	1.790	1.795	1.660	1.660	66,180	-0.09(-5.14%)
Dec 31, 2025	1.750	1.760	1.750	1.750	75,850	+0.00(+0.00%)
Dec 30, 2025	1.750	1.778	1.750	1.750	61,111	+0.00(+0.00%)
Dec 29, 2025	1.700	1.800	1.700	1.750	174,751	+0.04(+2.34%)
Dec 26, 2025	1.680	1.800	1.680	1.710	58,199	+0.01(+0.59%)
Dec 24, 2025	1.720	1.773	1.650	1.700	32,788	+0.00(+0.00%)
Dec 23, 2025	1.750	1.760	1.700	1.700	96,934	+0.00(+0.00%)
Dec 22, 2025	1.750	1.780	1.620	1.700	109,791	+0.00(+0.00%)
Dec 19, 2025	1.530	1.710	1.530	1.700	691,109	+0.19(+12.58%)
Dec 18, 2025	1.490	1.512	1.457	1.510	96,731	+0.04(+2.72%)
Dec 17, 2025	1.470	1.495	1.410	1.470	90,105	+0.00(+0.00%)
Dec 16, 2025	1.540	1.545	1.460	1.470	93,042	-0.08(-5.16%)
Dec 15, 2025	1.460	1.610	1.450	1.550	245,872	+0.09(+6.16%)
Dec 12, 2025	1.520	1.520	1.430	1.460	164,347	-0.11(-7.01%)
Dec 11, 2025	1.650	1.690	1.570	1.570	158,148	-0.14(-8.19%)
Dec 10, 2025	1.840	1.890	1.700	1.710	204,111	-0.15(-8.06%)
Dec 09, 2025	1.990	1.990	1.820	1.860	163,107	-0.02(-1.11%)
Dec 08, 2025	1.800	1.930	1.720	1.881	237,336	+0.08(+4.49%)
Dec 05, 2025	1.850	1.850	1.730	1.800	195,465	-0.04(-2.17%)
Dec 04, 2025	1.630	1.840	1.560	1.840	679,945	+0.26(+16.46%)
Dec 03, 2025	1.630	1.659	1.540	1.580	288,549	-0.05(-3.07%)
Dec 02, 2025	1.380	1.680	1.370	1.630	1,988,729	+0.25(+18.12%)
Dec 01, 2025	1.370	1.400	1.300	1.380	986,180	+0.02(+1.47%)
Nov 28, 2025	1.380	1.400	1.330	1.360	616,910	+0.02(+1.49%)
Nov 26, 2025	1.250	1.400	1.230	1.340	329,129	+0.11(+8.94%)
Nov 25, 2025	1.190	1.250	1.190	1.230	51,989	+0.02(+1.65%)
Nov 24, 2025	1.180	1.220	1.160	1.210	31,358	+0.03(+2.98%)
Nov 21, 2025	1.170	1.185	1.150	1.175	13,476	-0.00(-0.42%)
Nov 20, 2025	1.190	1.210	1.150	1.180	24,798	+0.01(+0.85%)
Nov 19, 2025	1.210	1.210	1.140	1.170	62,181	-0.02(-1.68%)
Nov 18, 2025	1.180	1.230	1.180	1.190	27,823	+0.00(+0.42%)
Nov 17, 2025	1.200	1.210	1.180	1.185	17,389	-0.01(-1.25%)
Nov 14, 2025	1.180	1.220	1.180	1.200	18,415	+0.00(+0.42%)
Nov 13, 2025	1.200	1.230	1.180	1.195	60,438	-0.00(-0.42%)
Nov 12, 2025	1.200	1.220	1.190	1.200	13,117	-0.00(-0.01%)
Nov 11, 2025	1.180	1.210	1.180	1.200	10,879	+0.01(+0.85%)
Nov 10, 2025	1.200	1.210	1.190	1.190	41,380	+0.00(+0.00%)
Nov 07, 2025	1.180	1.200	1.180	1.190	20,850	+0.00(+0.00%)
Nov 06, 2025	1.228	1.228	1.180	1.190	17,910	+0.00(+0.00%)
Nov 05, 2025	1.160	1.220	1.160	1.190	28,850	+0.04(+3.48%)
Nov 04, 2025	1.180	1.200	1.150	1.150	45,926	-0.03(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Globus Maritime Limited - Common Stock (NQ:GLBS)

Historical Prices