Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Globus Maritime Limited - Common Stock (NQ:GLBS)

1.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 1.140 1.230 1.112 1.200 172,620 +0.06(+5.25%)
Oct 13, 2025 1.140 1.160 1.140 1.140 13,173 +0.01(+0.89%)
Oct 10, 2025 1.140 1.175 1.130 1.130 30,158 -0.03(-2.59%)
Oct 09, 2025 1.130 1.170 1.130 1.160 37,070 +0.00(+0.43%)
Oct 08, 2025 1.110 1.160 1.061 1.155 61,164 +0.05(+4.93%)
Oct 07, 2025 1.090 1.120 1.060 1.101 92,035 +0.03(+2.87%)
Oct 06, 2025 1.030 1.090 1.030 1.070 58,293 -0.00(-0.08%)
Oct 03, 2025 1.050 1.090 1.040 1.071 37,598 -0.00(-0.38%)
Oct 02, 2025 1.040 1.080 1.040 1.075 25,386 +0.02(+2.38%)
Oct 01, 2025 1.070 1.090 1.050 1.050 55,824 -0.02(-1.87%)
Sep 30, 2025 1.030 1.090 1.010 1.070 62,987 +0.03(+2.88%)
Sep 29, 2025 1.060 1.110 1.040 1.040 77,385 -0.07(-6.31%)
Sep 26, 2025 1.140 1.150 1.070 1.110 59,279 -0.05(-4.31%)
Sep 25, 2025 1.150 1.190 1.150 1.160 69,461 -0.01(-0.85%)
Sep 24, 2025 1.180 1.200 1.150 1.170 74,423 -0.02(-1.68%)
Sep 23, 2025 1.180 1.215 1.145 1.190 54,211 -0.03(-2.46%)
Sep 22, 2025 1.150 1.260 1.110 1.220 494,447 -0.08(-6.15%)
Sep 19, 2025 1.140 1.300 1.130 1.300 4,853,557 +0.17(+14.67%)
Sep 18, 2025 1.030 1.140 1.030 1.134 77,761 +0.08(+7.97%)
Sep 17, 2025 1.040 1.070 1.040 1.050 38,684 -0.01(-0.94%)
Sep 16, 2025 1.060 1.080 1.059 1.060 20,353 -0.00(-0.47%)
Sep 15, 2025 1.050 1.080 1.050 1.065 14,690 +0.01(+1.36%)
Sep 12, 2025 1.060 1.080 1.010 1.051 55,309 -0.03(-2.71%)
Sep 11, 2025 1.044 1.090 1.044 1.080 21,869 +0.02(+1.42%)
Sep 10, 2025 1.060 1.080 1.050 1.065 21,362 +0.02(+1.50%)
Sep 09, 2025 1.020 1.050 1.020 1.049 16,803 +0.02(+1.86%)
Sep 08, 2025 1.020 1.050 1.020 1.030 17,789 -0.02(-2.37%)
Sep 05, 2025 1.010 1.080 1.010 1.055 45,178 +0.03(+3.43%)
Sep 04, 2025 1.020 1.040 1.000 1.020 28,450 +0.01(+0.49%)
Sep 03, 2025 1.027 1.027 1.000 1.015 13,041 +0.00(+0.50%)
Sep 02, 2025 1.020 1.040 1.000 1.010 74,837 -0.03(-2.88%)
Aug 29, 2025 1.040 1.050 1.030 1.040 16,800 +0.00(+0.00%)
Aug 28, 2025 1.040 1.056 1.040 1.040 4,840 +0.00(+0.00%)
Aug 27, 2025 1.020 1.050 1.010 1.040 44,667 +0.01(+0.97%)
Aug 26, 2025 1.030 1.045 1.011 1.030 23,224 +0.01(+0.49%)
Aug 25, 2025 1.014 1.029 1.010 1.025 8,073 +0.01(+1.08%)
Aug 22, 2025 1.050 1.050 1.000 1.014 82,998 -0.04(-3.43%)
Aug 21, 2025 1.070 1.070 1.040 1.050 16,133 +0.01(+0.96%)
Aug 20, 2025 1.060 1.075 1.040 1.040 15,334 -0.01(-0.95%)
Aug 19, 2025 1.040 1.107 1.020 1.050 140,209 +0.02(+1.45%)
Aug 18, 2025 1.010 1.040 1.010 1.035 38,923 +0.02(+2.48%)
Aug 15, 2025 1.010 1.040 1.004 1.010 54,185 -0.00(-0.49%)
Aug 14, 2025 1.000 1.020 1.000 1.015 16,706 +0.01(+1.50%)
Aug 13, 2025 1.010 1.040 1.000 1.000 24,036 -0.03(-3.38%)
Aug 12, 2025 1.030 1.059 1.008 1.035 11,921 +0.01(+1.47%)
Aug 11, 2025 1.000 1.025 1.000 1.020 40,192 +0.02(+2.00%)
Aug 08, 2025 1.050 1.054 1.000 1.000 37,435 -0.06(-5.66%)
Aug 07, 2025 1.090 1.090 1.050 1.060 11,119 +0.00(+0.00%)
Aug 06, 2025 1.020 1.060 1.010 1.060 23,652 +0.03(+2.91%)
Aug 05, 2025 1.010 1.050 1.000 1.030 35,968 +0.00(+0.00%)
Aug 04, 2025 1.030 1.050 1.010 1.030 36,445 -0.01(-0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.