Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Remark Holdings Inc (NQ: MARK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.762	5.897	5.600	5.800	9,810	+0.00(+0.05%)
Jan 30, 2020	6.217	6.217	5.700	5.797	6,534	-0.40(-6.41%)
Jan 29, 2020	5.601	6.500	5.601	6.194	10,069	+0.10(+1.57%)
Jan 28, 2020	5.697	6.100	5.600	6.098	14,265	+0.50(+8.89%)
Jan 27, 2020	5.900	6.071	5.539	5.600	5,379	-0.31(-5.18%)
Jan 24, 2020	6.100	6.400	5.800	5.906	14,060	-0.49(-7.65%)
Jan 23, 2020	6.387	6.399	6.100	6.395	7,524	+0.09(+1.46%)
Jan 22, 2020	6.500	6.500	6.300	6.303	10,759	-0.10(-1.52%)
Jan 21, 2020	6.300	6.500	6.100	6.400	9,770	+0.12(+1.91%)
Jan 17, 2020	6.105	6.600	6.000	6.280	18,760	+0.08(+1.29%)
Jan 16, 2020	6.000	6.200	5.500	6.200	11,071	+0.49(+8.58%)
Jan 15, 2020	5.511	6.120	5.510	5.710	16,512	+0.17(+2.99%)
Jan 14, 2020	5.800	5.927	5.502	5.544	14,256	-0.28(-4.77%)
Jan 13, 2020	6.081	6.178	5.500	5.822	12,244	-0.17(-2.85%)
Jan 10, 2020	6.100	6.199	5.860	5.993	13,500	-0.21(-3.34%)
Jan 09, 2020	6.500	6.600	6.000	6.200	13,214	+0.03(+0.45%)
Jan 08, 2020	5.939	6.600	5.862	6.172	28,356	+0.36(+6.29%)
Jan 07, 2020	5.970	6.500	5.800	5.807	23,803	-0.19(-3.12%)
Jan 06, 2020	6.000	6.559	5.907	5.994	16,816	-0.03(-0.56%)
Jan 03, 2020	6.100	6.750	5.900	6.028	51,010	-0.17(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Remark Holdings Inc (NQ: MARK )

Historical Prices