Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2024 0.4210 0 -0.08(-15.19%)
Feb 12, 2024 0.4700 0.5285 0.4642 0.4964 2,830,359 +0.01(+2.35%)
Feb 09, 2024 0.5500 0.5563 0.3801 0.4850 6,046,235 -0.07(-11.82%)
Feb 08, 2024 0.5328 0.5900 0.5210 0.5500 4,990,148 -0.02(-4.16%)
Feb 07, 2024 0.6550 0.6589 0.5650 0.5739 6,122,091 -0.07(-10.80%)
Feb 06, 2024 0.6610 0.7697 0.6340 0.6434 14,854,522 +0.01(+1.02%)
Feb 05, 2024 0.5800 0.6998 0.5700 0.6369 18,909,388 +0.04(+6.68%)
Feb 02, 2024 0.5251 0.7890 0.5251 0.5970 103,187,824 +0.09(+16.76%)
Feb 01, 2024 0.5500 0.6278 0.4917 0.5113 16,196,546 -0.13(-20.73%)
Jan 31, 2024 0.7281 0.8455 0.6400 0.6450 39,965,508 -0.60(-48.40%)
Jan 30, 2024 0.3300 1.490 0.3203 1.250 233,122,976 +0.91(+264.43%)
Jan 29, 2024 0.3646 0.3646 0.3324 0.3430 1,142,056 -0.01(-3.41%)
Jan 26, 2024 0.3800 0.3900 0.3510 0.3551 1,729,971 -0.01(-2.98%)
Jan 25, 2024 0.3750 0.3886 0.3201 0.3660 3,245,679 -0.02(-6.08%)
Jan 24, 2024 0.4464 0.4700 0.3800 0.3897 4,365,507 -0.09(-18.81%)
Jan 23, 2024 0.4900 0.5286 0.4400 0.4800 7,666,556 -0.06(-11.11%)
Jan 22, 2024 0.3700 0.5880 0.3650 0.5400 36,007,656 +0.16(+40.26%)
Jan 19, 2024 0.4300 0.4400 0.3602 0.3850 2,511,800 -0.04(-10.47%)
Jan 18, 2024 0.4400 0.4910 0.4288 0.4300 2,817,501 +0.01(+1.87%)
Jan 17, 2024 0.5000 0.5299 0.4088 0.4221 5,517,078 -0.26(-37.78%)
Jan 16, 2024 0.4880 0.7280 0.4610 0.6784 14,723,089 +0.22(+47.80%)
Jan 12, 2024 0.4450 0.4749 0.4450 0.4590 191,889 +0.02(+3.49%)
Jan 11, 2024 0.4500 0.4699 0.4401 0.4435 144,113 -0.01(-2.53%)
Jan 10, 2024 0.4900 0.4999 0.4500 0.4550 134,776 -0.03(-5.86%)
Jan 09, 2024 0.4800 0.4998 0.4600 0.4833 108,458 +0.00(+0.69%)
Jan 08, 2024 0.4965 0.4999 0.4611 0.4800 132,926 +0.01(+1.20%)
Jan 05, 2024 0.4700 0.4850 0.4501 0.4743 159,791 +0.00(+0.91%)
Jan 04, 2024 0.4800 0.4850 0.4500 0.4700 172,356 +0.01(+2.62%)
Jan 03, 2024 0.5200 0.5200 0.4465 0.4580 344,267 -0.03(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.