Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Remark Holdings Inc (NQ: MARK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.700			8.621	227,274	+0.98(+12.77%)
Jan 28, 2022	7.356	7.700	7.277	7.645	116,953	+0.17(+2.26%)
Jan 27, 2022	8.111	8.300	7.400	7.476	209,675	-0.63(-7.73%)
Jan 26, 2022	8.300	8.419	8.069	8.102	72,095	-0.15(-1.87%)
Jan 25, 2022	8.027	8.400	7.900	8.256	115,347	-0.02(-0.21%)
Jan 24, 2022	7.600	8.372	7.510	8.273	260,699	+0.34(+4.30%)
Jan 21, 2022	8.200	8.300	7.600	7.932	366,200	-0.57(-6.68%)
Jan 20, 2022	8.500	8.998	8.400	8.500	229,664	-0.05(-0.56%)
Jan 19, 2022	9.023	9.023	8.400	8.548	296,512	-0.38(-4.23%)
Jan 18, 2022	8.910	9.301	8.400	8.926	802,111	+0.00(+0.01%)
Jan 14, 2022				8.925	0	+0.28(+3.29%)
Jan 13, 2022	9.424	9.472	8.500	8.641	655,991	-1.05(-10.87%)
Jan 12, 2022	9.624	9.949	9.310	9.695	845,356	+0.02(+0.19%)
Jan 11, 2022	9.050	10.10	9.000	9.677	731,004	+0.48(+5.18%)
Jan 10, 2022	9.400	9.500	8.850	9.200	625,040	-0.40(-4.19%)
Jan 07, 2022	10.20	10.20	9.402	9.602	578,175	-0.70(-6.78%)
Jan 06, 2022	9.400	10.50	9.013	10.30	983,441	+1.02(+11.00%)
Jan 05, 2022	10.10	10.20	9.200	9.279	239,101	-0.72(-7.21%)
Jan 04, 2022	10.20	10.40	10.00	10.00	106,032	-0.30(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Remark Holdings Inc (NQ: MARK )

Historical Prices