Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8110 +0.0110 (+1.38%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.060	3.380	3.030	3.150	234,914	+0.03(+0.96%)
Jan 30, 2018	3.380	3.430	3.080	3.120	146,362	-0.25(-7.42%)
Jan 29, 2018	3.420	3.539	3.240	3.370	125,249	-0.04(-1.17%)
Jan 26, 2018	3.800	3.885	3.350	3.410	410,155	-0.39(-10.26%)
Jan 25, 2018	3.340	4.990	3.240	3.800	2,340,568	+0.51(+15.50%)
Jan 24, 2018	3.240	3.515	3.239	3.290	223,717	+0.03(+0.92%)
Jan 23, 2018	3.250	3.398	3.240	3.260	89,966	-0.04(-1.21%)
Jan 22, 2018	3.630	3.810	3.250	3.300	294,343	-0.49(-12.93%)
Jan 19, 2018	3.600	4.020	3.560	3.790	342,189	+0.15(+4.12%)
Jan 18, 2018	3.740	3.850	3.630	3.640	95,214	+0.01(+0.28%)
Jan 17, 2018	3.800	3.899	3.450	3.630	202,759	-0.18(-4.72%)
Jan 16, 2018	4.020	4.250	3.810	3.810	450,995	-0.42(-9.93%)
Jan 12, 2018		4.230	4.230	4.230	0	+0.08(+1.93%)
Jan 11, 2018	4.230	4.482	4.150	4.150	324,429	-0.27(-6.11%)
Jan 10, 2018		6.060		4.420	3,126,456	+0.03(+0.68%)
Jan 09, 2018	4.420	4.550	4.100	4.390	333,778	-0.03(-0.68%)
Jan 08, 2018	4.520	4.950	4.000	4.420	393,686	-0.24(-5.15%)
Jan 05, 2018	5.640	5.640	4.530	4.660	686,298	-0.53(-10.21%)
Jan 04, 2018	6.050	6.550	5.110	5.190	3,818,131	+0.19(+3.80%)
Jan 03, 2018	4.350	5.190	4.070	5.000	1,959,574	+0.63(+14.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices