Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Future FinTech Group Inc. - Common Stock (NQ:FTFT)

1.190 +0.060 (+5.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	1.210	1.210	1.120	1.190	40,119	+0.06(+5.31%)
Jun 27, 2025	1.070	1.153	1.058	1.130	21,709	+0.05(+4.63%)
Jun 26, 2025	1.070	1.090	1.020	1.080	56,886	+0.00(+0.00%)
Jun 25, 2025	1.160	1.160	1.010	1.080	47,537	-0.05(-4.42%)
Jun 24, 2025	1.020	1.137	1.020	1.130	24,467	+0.08(+7.62%)
Jun 23, 2025	1.010	1.080	1.010	1.050	30,327	+0.02(+1.94%)
Jun 20, 2025	1.190	1.200	1.020	1.030	55,952	-0.10(-8.57%)
Jun 18, 2025	1.090	1.200	1.090	1.127	94,661	+0.06(+5.29%)
Jun 17, 2025	1.150	1.180	1.050	1.070	23,762	-0.06(-5.31%)
Jun 16, 2025	1.120	1.154	1.100	1.130	23,345	+0.04(+3.67%)
Jun 13, 2025	1.130	1.130	1.080	1.090	19,953	-0.07(-6.20%)
Jun 12, 2025	1.220	1.220	1.162	1.162	24,948	-0.06(-5.07%)
Jun 11, 2025	1.190	1.250	1.140	1.224	79,626	+0.02(+2.00%)
Jun 10, 2025	1.130	1.210	1.110	1.200	24,008	+0.05(+4.35%)
Jun 09, 2025	1.120	1.200	1.120	1.150	47,607	-0.02(-1.71%)
Jun 06, 2025	1.100	1.180	1.060	1.170	52,669	+0.07(+6.36%)
Jun 05, 2025	1.180	1.220	1.094	1.100	120,012	-0.06(-5.17%)
Jun 04, 2025	1.340	1.340	1.160	1.160	73,431	-0.18(-13.43%)
Jun 03, 2025	1.350	1.350	1.310	1.340	36,924	-0.02(-1.18%)
Jun 02, 2025	1.390	1.400	1.330	1.356	54,124	-0.03(-2.45%)
May 30, 2025	1.390	1.411	1.330	1.390	59,978	-0.03(-2.11%)
May 29, 2025	1.410	1.420	1.350	1.420	27,330	+0.01(+0.71%)
May 28, 2025	1.470	1.570	1.350	1.410	98,722	+0.01(+0.71%)
May 27, 2025	1.500	1.510	1.400	1.400	151,658	-0.13(-8.50%)
May 23, 2025	1.580	1.600	1.500	1.530	62,674	-0.04(-2.55%)
May 22, 2025	1.500	1.680	1.480	1.570	121,554	+0.09(+6.08%)
May 21, 2025	1.540	1.645	1.460	1.480	189,657	-0.07(-4.52%)
May 20, 2025	1.660	1.660	1.480	1.550	45,539	+0.05(+3.33%)
May 19, 2025	1.550	1.790	1.500	1.500	83,301	+0.00(+0.00%)
May 16, 2025	1.450	1.510	1.400	1.500	44,973	+0.06(+4.17%)
May 15, 2025	1.560	1.580	1.440	1.440	63,398	-0.16(-10.00%)
May 14, 2025	1.680	1.680	1.560	1.600	120,591	+0.03(+1.91%)
May 13, 2025	1.735	1.750	1.510	1.570	1,364,699	-0.07(-4.27%)
May 12, 2025	1.750	1.800	1.600	1.640	118,024	-0.15(-8.38%)
May 09, 2025	1.720	1.860	1.590	1.790	181,583	+0.08(+4.68%)
May 08, 2025	1.500	1.710	1.440	1.710	219,155	+0.22(+14.77%)
May 07, 2025	1.460	1.540	1.420	1.490	50,134	+0.03(+2.05%)
May 06, 2025	1.500	1.500	1.430	1.460	90,565	-0.06(-3.95%)
May 05, 2025	1.630	1.655	1.510	1.520	116,611	-0.16(-9.53%)
May 02, 2025	1.690	1.830	1.550	1.680	291,667	+0.06(+3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future FinTech Group Inc. - Common Stock (NQ:FTFT)

Historical Prices