Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tdh Holdings Inc (NQ: PETZ )

1.200 +0.020 (+1.69%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.050	1.090	1.010	1.010	10,180	+0.00(+0.00%)
Jan 30, 2024	0.9900	1.025	0.9801	1.010	5,959	+0.00(+0.00%)
Jan 29, 2024	1.000	1.080	0.9999	1.010	23,074	-0.01(-0.98%)
Jan 26, 2024	1.080	1.090	0.9950	1.020	14,393	-0.01(-0.97%)
Jan 25, 2024	1.040	1.070	1.010	1.030	6,332	-0.04(-3.74%)
Jan 24, 2024	1.070	1.129	0.9800	1.070	18,261	+0.05(+4.90%)
Jan 23, 2024	1.050	1.050	0.9906	1.020	9,897	-0.05(-4.67%)
Jan 22, 2024	1.080	1.080	1.060	1.070	6,241	+0.02(+1.90%)
Jan 19, 2024	1.140	1.140	1.040	1.050	11,677	-0.05(-4.55%)
Jan 18, 2024	1.070	1.140	1.070	1.100	4,242	-0.03(-2.65%)
Jan 17, 2024	1.130	1.130	1.130	1.130	469	-0.00(-0.13%)
Jan 16, 2024	1.110	1.175	1.130	1.131	16,498	+0.01(+0.58%)
Jan 12, 2024	1.150	1.155	1.110	1.125	4,318	-0.03(-3.02%)
Jan 11, 2024	1.120	1.160	1.100	1.160	6,540	+0.04(+3.57%)
Jan 10, 2024	1.130	1.175	1.120	1.120	3,419	-0.01(-0.88%)
Jan 09, 2024	1.120	1.130	1.120	1.130	2,961	-0.05(-4.24%)
Jan 08, 2024	1.110	1.180	1.110	1.180	2,455	+0.02(+1.72%)
Jan 05, 2024	1.210	1.210	1.100	1.160	8,959	-0.09(-6.83%)
Jan 04, 2024	1.140	1.260	1.080	1.245	24,638	+0.07(+5.51%)
Jan 03, 2024	1.250	1.280	1.140	1.180	40,710	-0.03(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tdh Holdings Inc (NQ: PETZ )

Historical Prices