Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TDH Holdings, Inc. - Common Shares (NQ:PETZ)

1.050 -0.010 (-0.94%)
Streaming Delayed Price Updated: 3:56 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 1.070 1.110 1.040 1.050 13,949 -0.01(-0.94%)
Nov 04, 2025 1.040 1.065 1.040 1.060 5,332 +0.01(+0.95%)
Nov 03, 2025 1.050 1.070 1.040 1.050 5,351 -0.03(-2.78%)
Oct 31, 2025 1.040 1.080 1.040 1.080 4,062 +0.04(+3.85%)
Oct 30, 2025 1.060 1.090 1.040 1.040 9,698 -0.02(-1.89%)
Oct 29, 2025 1.060 1.110 1.060 1.060 11,268 +0.00(+0.00%)
Oct 28, 2025 1.119 1.129 1.040 1.060 14,305 -0.01(-0.93%)
Oct 27, 2025 1.109 1.109 1.030 1.070 8,352 +0.01(+0.94%)
Oct 24, 2025 1.040 1.100 1.020 1.060 2,619 +0.02(+1.92%)
Oct 23, 2025 1.120 1.120 1.030 1.040 6,529 +0.00(+0.39%)
Oct 22, 2025 1.060 1.100 1.030 1.036 4,141 -0.02(-1.97%)
Oct 21, 2025 1.010 1.080 1.010 1.057 6,932 +0.02(+1.62%)
Oct 20, 2025 1.010 1.050 1.010 1.040 6,379 -0.00(-0.01%)
Oct 17, 2025 1.050 1.080 1.040 1.040 6,010 -0.01(-0.94%)
Oct 16, 2025 1.100 1.110 1.010 1.050 32,042 -0.01(-0.94%)
Oct 15, 2025 1.130 1.130 1.060 1.060 8,839 +0.01(+0.95%)
Oct 14, 2025 1.100 1.125 1.040 1.050 24,210 -0.04(-3.67%)
Oct 13, 2025 1.100 1.130 1.090 1.090 10,077 +0.00(+0.00%)
Oct 10, 2025 1.180 1.180 1.050 1.090 27,909 -0.07(-6.03%)
Oct 09, 2025 1.120 1.160 1.071 1.160 9,982 +0.04(+3.57%)
Oct 08, 2025 1.160 1.160 1.092 1.120 31,053 -0.02(-2.00%)
Oct 07, 2025 1.180 1.180 1.070 1.143 18,096 +0.02(+1.49%)
Oct 06, 2025 1.130 1.150 1.085 1.126 6,187 -0.01(-1.22%)
Oct 03, 2025 1.130 1.150 1.100 1.140 24,506 +0.01(+0.88%)
Oct 02, 2025 1.100 1.190 1.050 1.130 56,917 +0.06(+5.61%)
Oct 01, 2025 1.120 1.120 1.060 1.070 6,907 +0.00(+0.00%)
Sep 30, 2025 1.072 1.094 1.070 1.070 4,083 -0.02(-1.83%)
Sep 29, 2025 1.080 1.118 1.070 1.090 8,831 +0.00(+0.00%)
Sep 26, 2025 1.090 1.116 1.090 1.090 7,092 +0.00(+0.00%)
Sep 25, 2025 1.090 1.090 1.090 1.090 4,676 -0.05(-4.39%)
Sep 24, 2025 1.120 1.150 1.080 1.140 16,941 +0.04(+3.59%)
Sep 23, 2025 1.150 1.150 1.100 1.101 7,192 -0.03(-2.61%)
Sep 22, 2025 1.110 1.190 1.104 1.130 43,502 -0.01(-0.88%)
Sep 19, 2025 1.050 1.214 1.050 1.140 79,842 +0.07(+6.54%)
Sep 18, 2025 1.040 1.100 1.030 1.070 63,406 +0.00(+0.00%)
Sep 17, 2025 1.000 1.100 0.9609 1.070 195,186 -0.07(-5.98%)
Sep 16, 2025 1.190 1.680 1.080 1.138 4,265,294 +0.02(+1.60%)
Sep 15, 2025 1.160 1.191 1.115 1.120 22,339 -0.03(-2.60%)
Sep 12, 2025 1.120 1.195 1.120 1.150 15,982 -0.01(-0.86%)
Sep 11, 2025 1.110 1.172 1.060 1.160 20,834 -0.02(-1.69%)
Sep 10, 2025 1.200 1.240 1.060 1.180 55,921 -0.02(-1.67%)
Sep 09, 2025 1.110 1.230 1.060 1.200 161,949 +0.15(+14.29%)
Sep 08, 2025 1.030 1.050 1.030 1.050 1,676,969 +0.03(+2.94%)
Sep 05, 2025 1.055 1.059 1.020 1.020 936 -0.01(-0.76%)
Sep 04, 2025 1.080 1.080 1.021 1.028 3,614 -0.01(-0.93%)
Sep 03, 2025 1.020 1.100 1.020 1.037 2,112 +0.00(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.