Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdh Holdings Inc (NQ: PETZ )

2.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 2.120 2.120 1.960 2.010 46,696 +0.02(+1.16%)
Jan 26, 2023 1.820 2.170 1.810 1.987 287,262 +0.17(+9.17%)
Jan 25, 2023 1.770 1.840 1.700 1.820 15,715 +0.01(+0.28%)
Jan 24, 2023 1.760 1.840 1.760 1.815 25,509 +0.02(+1.40%)
Jan 23, 2023 1.766 1.840 1.766 1.790 20,955 -0.01(-0.56%)
Jan 20, 2023 1.700 1.830 1.700 1.800 28,746 +0.04(+2.27%)
Jan 19, 2023 1.770 1.810 1.740 1.760 20,919 -0.04(-2.22%)
Jan 18, 2023 1.830 1.848 1.770 1.800 15,811 -0.05(-2.70%)
Jan 17, 2023 1.870 1.975 1.810 1.850 47,004 -0.01(-0.54%)
Jan 13, 2023 1.820 1.890 1.760 1.860 81,782 +0.03(+1.64%)
Jan 12, 2023 1.840 1.880 1.800 1.830 42,139 +0.04(+2.23%)
Jan 11, 2023 1.800 1.850 1.780 1.790 21,770 +0.00(+0.00%)
Jan 10, 2023 1.780 1.850 1.721 1.790 69,868 +0.07(+4.07%)
Jan 09, 2023 1.750 1.880 1.720 1.720 83,151 +0.00(+0.00%)
Jan 06, 2023 1.680 1.740 1.610 1.720 22,414 +0.04(+2.38%)
Jan 05, 2023 1.690 1.730 1.600 1.680 40,464 -0.06(-3.45%)
Jan 04, 2023 1.590 1.750 1.590 1.740 69,354 +0.14(+8.75%)
Jan 03, 2023 1.590 1.620 1.560 1.600 34,128 +0.05(+3.23%)
Dec 30, 2022 1.520 1.605 1.494 1.550 56,002 -0.01(-0.64%)
Dec 29, 2022 1.559 1.590 1.520 1.560 23,592 +0.02(+1.30%)
Dec 28, 2022 1.530 1.620 1.530 1.540 48,051 -0.01(-0.65%)
Dec 27, 2022 1.560 1.633 1.520 1.550 25,813 +0.00(+0.00%)
Dec 23, 2022 1.640 1.640 1.530 1.550 19,937 -0.05(-3.13%)
Dec 22, 2022 1.550 1.600 1.480 1.600 47,181 -0.01(-0.62%)
Dec 21, 2022 1.500 1.660 1.460 1.610 87,353 +0.09(+5.92%)
Dec 20, 2022 1.580 1.600 1.520 1.520 66,280 -0.13(-7.88%)
Dec 19, 2022 1.660 1.730 1.570 1.650 66,851 +0.00(+0.00%)
Dec 16, 2022 1.650 1.700 1.573 1.650 49,753 +0.04(+2.48%)
Dec 15, 2022 1.620 1.650 1.550 1.610 64,508 -0.02(-1.23%)
Dec 14, 2022 1.650 1.740 1.610 1.630 65,398 -0.01(-0.61%)
Dec 13, 2022 1.790 1.790 1.610 1.640 216,744 -0.06(-3.53%)
Dec 12, 2022 1.980 1.980 1.610 1.700 210,980 -0.29(-14.36%)
Dec 09, 2022 2.020 2.060 1.940 1.985 93,270 +0.01(+0.25%)
Dec 08, 2022 2.150 2.190 1.970 1.980 189,978 -0.21(-9.59%)
Dec 07, 2022 2.250 2.260 2.180 2.190 24,496 -0.07(-2.97%)
Dec 06, 2022 2.300 2.393 2.180 2.257 53,774 -0.02(-1.01%)
Dec 05, 2022 2.470 2.510 2.260 2.280 62,276 -0.23(-9.16%)
Dec 02, 2022 2.450 2.540 2.430 2.510 45,855 -0.01(-0.40%)
Dec 01, 2022 2.630 2.630 2.400 2.520 56,105 +0.02(+0.80%)
Nov 30, 2022 2.420 2.590 2.345 2.500 122,962 +0.20(+8.70%)
Nov 29, 2022 2.280 2.370 2.220 2.300 141,309 -0.03(-1.29%)
Nov 28, 2022 2.360 2.560 2.290 2.330 118,855 +0.02(+0.87%)
Nov 25, 2022 2.320 2.420 2.310 2.310 6,401 -0.07(-2.94%)
Nov 23, 2022 2.150 2.415 2.150 2.380 69,363 +0.20(+9.17%)
Nov 22, 2022 2.260 2.310 2.150 2.180 61,785 -0.10(-4.39%)
Nov 21, 2022 2.370 2.390 2.210 2.280 41,581 -0.08(-3.39%)
Nov 18, 2022 2.380 2.450 2.280 2.360 20,798 -0.06(-2.48%)
Nov 17, 2022 2.350 2.420 2.300 2.420 70,205 +0.07(+2.98%)
Nov 16, 2022 2.400 2.425 2.280 2.350 152,767 -0.06(-2.49%)
Nov 15, 2022 2.680 2.680 2.400 2.410 74,067 -0.11(-4.37%)
Nov 14, 2022 2.530 2.620 2.430 2.520 102,784 +0.01(+0.40%)
Nov 11, 2022 2.280 2.609 2.270 2.510 421,113 +0.20(+8.66%)
Nov 10, 2022 2.140 2.410 2.140 2.310 336,720 +0.27(+13.24%)
Nov 09, 2022 2.200 2.300 2.000 2.040 300,391 -0.21(-9.33%)
Nov 08, 2022 2.240 2.440 2.200 2.250 279,580 -0.01(-0.44%)
Nov 07, 2022 2.280 2.400 2.220 2.260 123,413 +0.01(+0.44%)
Nov 04, 2022 2.200 2.250 2.150 2.250 139,831 -0.09(-3.85%)
Nov 03, 2022 2.530 2.540 2.220 2.340 132,653 -0.14(-5.65%)
Nov 02, 2022 2.860 2.890 2.450 2.480 299,070 -0.25(-9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.