Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TDH Holdings, Inc. - Common Shares (NQ:PETZ)

1.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 1.000 1.100 0.9609 1.070 195,186 -0.07(-5.98%)
Sep 16, 2025 1.190 1.680 1.080 1.138 4,265,294 +0.02(+1.60%)
Sep 15, 2025 1.160 1.191 1.115 1.120 22,339 -0.03(-2.60%)
Sep 12, 2025 1.120 1.195 1.120 1.150 15,982 -0.01(-0.86%)
Sep 11, 2025 1.110 1.172 1.060 1.160 20,834 -0.02(-1.69%)
Sep 10, 2025 1.200 1.240 1.060 1.180 55,921 -0.02(-1.67%)
Sep 09, 2025 1.110 1.230 1.060 1.200 161,949 +0.15(+14.29%)
Sep 08, 2025 1.030 1.050 1.030 1.050 1,676,969 +0.03(+2.94%)
Sep 05, 2025 1.055 1.059 1.020 1.020 936 -0.01(-0.76%)
Sep 04, 2025 1.080 1.080 1.021 1.028 3,614 -0.01(-0.93%)
Sep 03, 2025 1.020 1.100 1.020 1.037 2,112 +0.00(+0.38%)
Sep 02, 2025 1.030 1.070 1.030 1.034 3,693 -0.00(-0.07%)
Aug 28, 2025 1.034 266 +0.05(+5.43%)
Aug 27, 2025 0.9920 1.010 0.9809 0.9809 2,978 -0.03(-2.85%)
Aug 26, 2025 1.020 1.020 1.010 1.010 1,308 +0.02(+1.98%)
Aug 25, 2025 0.9801 1.010 0.9801 0.9901 4,215 -0.02(-1.79%)
Aug 22, 2025 1.005 1.010 0.9800 1.008 4,167 +0.02(+2.35%)
Aug 21, 2025 1.030 1.030 0.9850 0.9850 2,801 -0.03(-2.48%)
Aug 20, 2025 1.010 1.030 0.9801 1.010 5,403 -0.02(-1.94%)
Aug 19, 2025 1.030 1.030 1.030 1.030 951 +0.00(+0.00%)
Aug 18, 2025 0.9900 1.030 0.9900 1.030 7,914 +0.04(+3.97%)
Aug 15, 2025 0.9982 1.030 0.9810 0.9907 11,947 +0.01(+0.98%)
Aug 14, 2025 1.000 1.030 0.9810 0.9811 5,538 -0.05(-4.73%)
Aug 13, 2025 0.9803 1.030 0.9803 1.030 1,578 -0.01(-0.88%)
Aug 12, 2025 0.9519 1.039 0.9519 1.039 3,177 +0.03(+3.37%)
Aug 11, 2025 0.9501 1.005 0.9501 1.005 1,263 -0.02(-1.96%)
Aug 08, 2025 0.9820 1.074 0.9820 1.025 1,486 +0.03(+3.53%)
Aug 07, 2025 1.050 1.100 0.9811 0.9901 19,389 +0.01(+1.03%)
Aug 06, 2025 1.040 1.040 0.9750 0.9800 6,960 +0.00(+0.00%)
Aug 05, 2025 0.9800 1.050 0.9800 0.9800 3,299 -0.03(-3.40%)
Aug 04, 2025 1.020 1.020 0.9704 1.014 2,922 -0.03(-2.45%)
Aug 01, 2025 1.000 1.040 0.9689 1.040 2,110 +0.00(+0.00%)
Jul 31, 2025 1.010 1.040 1.000 1.040 11,211 +0.04(+4.45%)
Jul 30, 2025 0.9778 1.037 0.9778 0.9957 3,008 +0.04(+4.69%)
Jul 29, 2025 1.059 1.059 0.9510 0.9511 15,386 -0.01(-1.27%)
Jul 28, 2025 0.9600 1.020 0.9610 0.9633 4,463 +0.01(+1.29%)
Jul 25, 2025 1.000 1.090 0.9510 0.9510 19,175 -0.05(-4.90%)
Jul 24, 2025 1.100 1.140 1.000 1.000 27,647 -0.10(-9.09%)
Jul 23, 2025 1.100 1.216 1.093 1.100 64,020 +0.05(+4.76%)
Jul 22, 2025 1.060 1.070 1.040 1.050 8,788 +0.04(+4.43%)
Jul 21, 2025 1.060 1.060 1.000 1.006 4,061 +0.01(+1.36%)
Jul 18, 2025 0.9600 1.040 0.9600 0.9920 1,308 -0.05(-4.62%)
Jul 17, 2025 0.9752 1.100 0.9752 1.040 2,887 -0.03(-2.80%)
Jul 16, 2025 0.9708 1.080 0.9708 1.070 6,648 +0.06(+5.94%)
Jul 15, 2025 0.9500 1.040 0.9500 1.010 3,355 +0.00(+0.00%)
Jul 14, 2025 0.9501 1.020 0.9501 1.010 3,193 +0.03(+3.05%)
Jul 11, 2025 0.9800 1.030 0.9800 0.9801 13,346 +0.02(+2.09%)
Jul 10, 2025 0.9900 1.010 0.9600 0.9600 3,871 +0.01(+1.05%)
Jul 09, 2025 0.9400 1.010 0.9400 0.9500 1,811 -0.07(-6.86%)
Jul 08, 2025 0.9401 1.029 0.9400 1.020 5,830 +0.05(+4.92%)
Jul 07, 2025 0.9760 1.030 0.9722 0.9722 4,092 -0.05(-4.69%)
Jul 03, 2025 1.020 1.020 1.020 1.020 589 -0.01(-0.97%)
Jul 02, 2025 0.9700 1.030 0.9500 1.030 11,948 +0.04(+4.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.