Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tdh Holdings Inc (NQ: PETZ )

1.130 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	1.170	1.180	1.130	1.130	2,956	-0.03(-2.59%)
Apr 17, 2024	1.200	1.210	1.120	1.160	10,809	-0.04(-3.33%)
Apr 16, 2024	1.200	1.210	1.177	1.200	5,694	+0.03(+2.56%)
Apr 15, 2024	1.230	1.230	1.170	1.170	8,506	-0.03(-2.83%)
Apr 12, 2024	1.220	1.240	1.204	1.204	4,804	-0.01(-0.49%)
Apr 11, 2024	1.170	1.230	1.170	1.210	22,333	-0.01(-0.82%)
Apr 10, 2024	1.240	1.240	1.190	1.220	2,936	-0.02(-1.61%)
Apr 09, 2024	1.220	1.240	1.190	1.240	2,945	+0.00(+0.00%)
Apr 08, 2024	1.200	1.250	1.180	1.240	17,910	+0.02(+1.64%)
Apr 05, 2024	1.250	1.300	1.170	1.220	45,422	+0.01(+0.83%)
Apr 04, 2024	1.196	1.320	1.170	1.210	49,884	+0.04(+3.42%)
Apr 03, 2024	1.110	1.210	1.110	1.170	5,180	+0.06(+5.33%)
Apr 02, 2024	1.150	1.190	1.060	1.111	6,200	-0.05(-4.24%)
Apr 01, 2024	1.100	1.160	1.010	1.160	10,486	-0.02(-1.69%)
Mar 28, 2024	1.160	1.200	1.155	1.180	6,795	+0.01(+0.85%)
Mar 27, 2024	1.210	1.300	1.170	1.170	18,229	-0.03(-2.51%)
Mar 26, 2024	1.240	1.260	1.200	1.200	23,287	+0.00(+0.01%)
Mar 25, 2024	1.290	1.290	1.170	1.200	4,693	+0.02(+1.69%)
Mar 22, 2024	1.170	1.250	1.169	1.180	2,460	-0.04(-3.28%)
Mar 21, 2024	1.250	1.250	1.200	1.220	3,659	-0.03(-2.40%)
Mar 20, 2024	1.240	1.290	1.200	1.250	17,999	+0.03(+2.46%)
Mar 19, 2024	1.160	1.235	1.160	1.220	7,460	+0.11(+9.91%)
Mar 18, 2024	1.260	1.295	1.110	1.110	68,626	-0.11(-9.09%)
Mar 15, 2024	1.240	1.270	1.190	1.221	49,977	+0.03(+2.61%)
Mar 14, 2024	1.210	1.250	1.155	1.190	13,240	-0.04(-3.25%)
Mar 13, 2024	1.190	1.270	1.175	1.230	27,612	+0.04(+3.36%)
Mar 12, 2024	1.120	1.230	1.110	1.190	34,755	+0.02(+1.71%)
Mar 11, 2024	1.100	1.180	1.100	1.170	32,877	-0.01(-0.85%)
Mar 08, 2024	1.090	1.231	1.090	1.180	107,657	+0.07(+6.31%)
Mar 07, 2024	1.110	1.200	1.080	1.110	19,766	-0.03(-2.63%)
Mar 06, 2024	1.130	1.190	1.040	1.140	45,095	+0.09(+8.57%)
Mar 05, 2024	1.059	1.140	1.020	1.050	28,900	-0.02(-1.87%)
Mar 04, 2024	1.060	1.120	1.030	1.070	18,064	-0.03(-2.73%)
Mar 01, 2024	1.100	1.210	1.042	1.100	40,417	+0.02(+1.85%)
Feb 29, 2024	1.170	1.220	1.080	1.080	40,334	-0.09(-7.69%)
Feb 28, 2024	1.240	1.340	1.170	1.170	93,537	-0.05(-4.10%)
Feb 27, 2024	1.350	1.390	1.100	1.220	119,789	-0.17(-12.23%)
Feb 26, 2024	1.390	1.470	1.320	1.390	40,802	-0.02(-1.42%)
Feb 23, 2024	1.400	1.540	1.330	1.410	258,351	-0.10(-6.62%)
Feb 22, 2024	1.150	1.584	1.150	1.510	689,888	+0.30(+24.79%)
Feb 21, 2024	1.200	1.230	1.160	1.210	7,199	-0.02(-1.63%)
Feb 20, 2024	1.280	1.318	1.164	1.230	50,756	-0.05(-3.91%)
Feb 16, 2024	1.250	1.360	1.160	1.280	47,432	+0.00(+0.07%)
Feb 15, 2024	1.170	1.390	1.140	1.279	131,871	+0.13(+11.23%)
Feb 14, 2024	1.110	1.150	1.100	1.150	5,622	+0.00(+0.00%)
Feb 13, 2024	1.100	1.150	1.085	1.150	26,451	+0.04(+3.60%)
Feb 12, 2024	1.060	1.140	1.000	1.110	73,700	+0.06(+5.71%)
Feb 09, 2024	1.023	1.050	1.020	1.050	1,905	-0.01(-0.94%)
Feb 08, 2024	1.052	1.060	1.010	1.060	10,829	+0.02(+1.92%)
Feb 07, 2024	1.030	1.070	1.030	1.040	11,426	+0.01(+0.97%)
Feb 06, 2024	1.000	1.070	1.000	1.030	6,176	+0.03(+3.00%)
Feb 05, 2024	1.040	1.050	1.000	1.000	5,436	+0.00(+0.00%)
Feb 02, 2024	1.050	1.050	1.000	1.000	2,166	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tdh Holdings Inc (NQ: PETZ )

Historical Prices