Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flux Power Holdings Inc (NQ: FLUX )

3.030 -0.030 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.290	5.450	5.184	5.440	137,421	+0.25(+4.82%)
Jan 30, 2023	5.060	5.320	5.010	5.190	29,247	-0.07(-1.33%)
Jan 27, 2023	5.000	5.420	5.000	5.260	37,252	+0.21(+4.16%)
Jan 26, 2023	5.050	5.140	4.890	5.050	38,321	+0.04(+0.80%)
Jan 25, 2023	4.990	5.050	4.660	5.010	86,570	+0.05(+1.01%)
Jan 24, 2023	4.640	5.050	4.510	4.960	37,785	+0.33(+7.13%)
Jan 23, 2023	4.450	4.660	4.420	4.630	16,911	+0.09(+2.09%)
Jan 20, 2023	4.560	4.560	4.290	4.535	33,521	+0.04(+0.78%)
Jan 19, 2023	4.890	4.980	4.500	4.500	22,311	-0.41(-8.35%)
Jan 18, 2023	4.900	4.986	4.800	4.910	28,945	+0.03(+0.61%)
Jan 17, 2023	4.850	4.930	4.650	4.880	23,477	+0.03(+0.62%)
Jan 13, 2023	4.850	4.940	4.712	4.850	17,842	+0.09(+1.89%)
Jan 12, 2023	4.690	4.890	4.560	4.760	17,617	+0.11(+2.37%)
Jan 11, 2023	4.440	4.700	4.400	4.650	21,683	+0.31(+7.14%)
Jan 10, 2023	4.210	4.430	4.210	4.340	10,245	+0.10(+2.36%)
Jan 09, 2023	4.320	4.490	4.180	4.240	19,561	-0.05(-1.17%)
Jan 06, 2023	4.200	4.300	4.150	4.290	19,614	+0.24(+5.93%)
Jan 05, 2023	4.230	4.270	4.050	4.050	6,223	-0.21(-4.93%)
Jan 04, 2023	4.200	4.320	4.011	4.260	13,018	+0.12(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flux Power Holdings Inc (NQ: FLUX )

Historical Prices