Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flux Power Holdings Inc (NQ: FLUX )

4.430 +0.080 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 4.260 4.400 4.192 4.350 22,053 +0.07(+1.64%)
Mar 26, 2024 4.190 4.360 4.160 4.280 54,917 +0.12(+2.88%)
Mar 25, 2024 4.360 4.390 4.150 4.160 49,933 -0.18(-4.15%)
Mar 22, 2024 4.110 4.424 4.010 4.340 68,466 +0.26(+6.37%)
Mar 21, 2024 4.209 4.240 4.020 4.080 49,728 +0.00(+0.00%)
Mar 20, 2024 3.920 4.160 3.873 4.080 41,047 +0.16(+4.08%)
Mar 19, 2024 3.990 4.038 3.829 3.920 46,483 -0.08(-2.00%)
Mar 18, 2024 4.000 4.060 3.890 4.000 40,711 +0.03(+0.76%)
Mar 15, 2024 3.980 4.020 3.900 3.970 38,086 -0.07(-1.73%)
Mar 14, 2024 4.100 4.120 3.930 4.040 34,951 -0.03(-0.74%)
Mar 13, 2024 4.030 4.243 3.991 4.070 50,423 +0.02(+0.49%)
Mar 12, 2024 4.200 4.278 3.960 4.050 100,223 -0.09(-2.17%)
Mar 11, 2024 4.200 4.420 4.100 4.140 31,531 -0.08(-1.90%)
Mar 08, 2024 4.590 4.590 4.100 4.220 51,749 -0.12(-2.76%)
Mar 07, 2024 4.340 4.440 4.278 4.340 36,566 +0.01(+0.23%)
Mar 06, 2024 4.350 4.490 4.230 4.330 71,985 +0.09(+2.12%)
Mar 05, 2024 4.360 4.474 4.100 4.240 65,034 -0.12(-2.75%)
Mar 04, 2024 4.340 4.460 4.200 4.360 57,667 +0.00(+0.00%)
Mar 01, 2024 4.600 4.750 4.310 4.360 54,601 -0.25(-5.42%)
Feb 29, 2024 4.720 4.875 4.370 4.610 120,881 +0.08(+1.77%)
Feb 28, 2024 5.130 5.130 4.510 4.530 135,587 -0.61(-11.87%)
Feb 27, 2024 5.290 5.350 4.930 5.140 58,032 -0.14(-2.65%)
Feb 26, 2024 5.230 5.404 5.150 5.280 69,662 -0.03(-0.56%)
Feb 23, 2024 5.530 5.537 5.150 5.310 59,906 -0.09(-1.67%)
Feb 22, 2024 5.480 5.529 5.150 5.400 95,443 -0.07(-1.28%)
Feb 21, 2024 5.610 5.639 5.340 5.470 77,308 -0.13(-2.32%)
Feb 20, 2024 5.420 5.660 5.350 5.600 100,783 +0.30(+5.66%)
Feb 16, 2024 5.580 5.740 5.300 5.300 180,356 -0.25(-4.50%)
Feb 15, 2024 5.280 5.860 5.100 5.550 195,094 +0.35(+6.73%)
Feb 14, 2024 4.400 5.513 4.376 5.200 296,278 +0.82(+18.72%)
Feb 13, 2024 4.300 4.440 4.245 4.380 93,463 -0.01(-0.23%)
Feb 12, 2024 4.230 4.490 4.230 4.390 102,555 +0.16(+3.78%)
Feb 09, 2024 4.190 4.438 3.919 4.230 80,447 +0.38(+9.87%)
Feb 08, 2024 4.110 4.280 3.770 3.850 89,877 -0.23(-5.64%)
Feb 07, 2024 4.350 4.420 4.010 4.080 105,317 -0.29(-6.64%)
Feb 06, 2024 4.630 4.670 4.225 4.370 73,976 -0.21(-4.59%)
Feb 05, 2024 4.650 4.688 4.520 4.580 28,460 -0.04(-0.87%)
Feb 02, 2024 4.650 4.700 4.540 4.620 20,903 -0.02(-0.43%)
Feb 01, 2024 4.600 4.790 4.571 4.640 62,178 +0.06(+1.31%)
Jan 31, 2024 4.800 4.920 4.570 4.580 30,759 -0.29(-5.95%)
Jan 30, 2024 4.870 4.900 4.711 4.870 48,544 +0.00(+0.00%)
Jan 29, 2024 4.830 4.980 4.710 4.870 29,006 +0.03(+0.62%)
Jan 26, 2024 4.930 5.000 4.820 4.840 26,514 -0.09(-1.83%)
Jan 25, 2024 4.920 5.030 4.840 4.930 48,982 +0.05(+1.02%)
Jan 24, 2024 5.000 5.206 4.800 4.880 66,413 -0.12(-2.40%)
Jan 23, 2024 5.240 5.340 4.910 5.000 92,047 -0.19(-3.66%)
Jan 22, 2024 4.820 5.330 4.740 5.190 110,458 +0.40(+8.35%)
Jan 19, 2024 4.670 4.851 4.660 4.790 46,447 +0.13(+2.79%)
Jan 18, 2024 4.740 4.870 4.643 4.660 31,208 -0.08(-1.69%)
Jan 17, 2024 4.460 4.880 4.460 4.740 75,339 +0.25(+5.57%)
Jan 16, 2024 4.520 4.734 4.330 4.490 102,996 -0.10(-2.18%)
Jan 12, 2024 4.790 5.020 4.550 4.590 75,127 -0.21(-4.37%)
Jan 11, 2024 5.260 5.470 4.770 4.800 79,901 -0.38(-7.34%)
Jan 10, 2024 4.750 5.230 4.750 5.180 93,068 +0.44(+9.28%)
Jan 09, 2024 4.720 4.750 4.640 4.740 48,658 +0.02(+0.42%)
Jan 08, 2024 4.850 4.980 4.590 4.720 88,965 -0.12(-2.48%)
Jan 05, 2024 5.740 5.740 4.740 4.840 152,918 -0.77(-13.73%)
Jan 04, 2024 5.240 5.800 5.030 5.610 149,971 +0.19(+3.51%)
Jan 03, 2024 5.150 5.600 4.720 5.420 267,997 +0.37(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.