Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.10	10.16	8.700	9.291	85,690	-0.69(-6.95%)
Jan 30, 2018	10.50	10.70	9.900	9.985	84,301	-0.52(-4.91%)
Jan 29, 2018	10.90	10.90	10.20	10.50	57,132	-0.40(-3.70%)
Jan 26, 2018	10.30	11.30	10.30	10.90	230,192	+0.60(+5.87%)
Jan 25, 2018	10.80	10.80	10.10	10.30	96,192	-0.50(-4.63%)
Jan 24, 2018	11.90	11.90	10.40	10.80	664,782	+1.52(+16.43%)
Jan 23, 2018	9.300	9.400	9.000	9.276	107,043	-0.52(-5.35%)
Jan 22, 2018	11.00	11.20	9.400	9.800	212,091	-1.40(-12.50%)
Jan 19, 2018	11.50	12.30	10.80	11.20	292,743	+0.30(+2.75%)
Jan 18, 2018	12.60	14.00	10.30	10.90	1,962,673	+2.20(+25.29%)
Jan 17, 2018	9.400	9.500	8.110	8.700	208,685	-1.70(-16.35%)
Jan 16, 2018	15.10	15.90	10.50	10.40	1,800,250	+4.05(+63.75%)
Jan 12, 2018		6.351	6.351	6.351	0	-0.05(-0.77%)
Jan 11, 2018	6.850	6.850	6.300	6.400	30,925	-0.25(-3.76%)
Jan 10, 2018	7.000	7.000	6.600	6.650	16,486	-0.25(-3.57%)
Jan 09, 2018	6.800	7.161	6.700	6.896	24,502	+0.01(+0.09%)
Jan 08, 2018	7.400	7.479	6.500	6.890	45,300	-0.40(-5.49%)
Jan 05, 2018	7.350	8.400	7.002	7.290	214,156	+0.31(+4.46%)
Jan 04, 2018	6.230	7.400	6.200	6.979	124,398	+0.75(+12.06%)
Jan 03, 2018	6.230	6.496	6.112	6.228	32,970	-0.20(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices