Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5099 +0.0171 (+3.47%)

Streaming Delayed Price Updated: 1:37 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	0.5000	0.5283	0.4901	0.4928	57,307	-0.01(-1.44%)
Apr 16, 2024	0.5237	0.5283	0.5000	0.5000	68,924	-0.01(-1.96%)
Apr 15, 2024	0.5650	0.5654	0.5050	0.5100	68,500	-0.05(-8.57%)
Apr 12, 2024	0.5700	0.5810	0.5564	0.5578	29,079	-0.01(-2.02%)
Apr 11, 2024	0.5700	0.5700	0.5611	0.5693	28,425	+0.01(+1.21%)
Apr 10, 2024	0.6180	0.6180	0.5320	0.5625	141,371	-0.05(-8.06%)
Apr 09, 2024	0.6300	0.6440	0.5800	0.6118	139,280	-0.03(-4.26%)
Apr 08, 2024	0.5780	0.6400	0.5775	0.6390	186,131	+0.08(+14.76%)
Apr 05, 2024	0.5550	0.5787	0.5545	0.5568	32,139	+0.00(+0.52%)
Apr 04, 2024	0.5700	0.5767	0.5400	0.5539	108,501	-0.02(-2.79%)
Apr 03, 2024	0.5670	0.5810	0.5404	0.5698	51,817	-0.00(-0.04%)
Apr 02, 2024	0.5948	0.5948	0.5500	0.5700	108,198	-0.02(-4.17%)
Apr 01, 2024	0.6000	0.6094	0.5900	0.5948	35,991	-0.02(-3.66%)
Mar 28, 2024	0.6000	0.6200	0.5851	0.6174	84,107	+0.02(+2.90%)
Mar 27, 2024	0.5900	0.6098	0.5801	0.6000	66,835	+0.02(+3.00%)
Mar 26, 2024	0.5900	0.6200	0.5809	0.5825	49,543	+0.00(+0.43%)
Mar 25, 2024	0.5829	0.6004	0.5800	0.5800	86,939	-0.01(-1.41%)
Mar 22, 2024	0.5816	0.6099	0.5800	0.5883	95,671	-0.01(-1.95%)
Mar 21, 2024	0.6000	0.6200	0.5960	0.6000	32,967	-0.01(-1.41%)
Mar 20, 2024	0.6200	0.6200	0.5810	0.6086	78,529	-0.01(-1.47%)
Mar 19, 2024	0.6120	0.6200	0.6070	0.6177	38,965	+0.01(+1.61%)
Mar 18, 2024	0.6070	0.6266	0.6070	0.6079	66,851	-0.00(-0.33%)
Mar 15, 2024	0.6320	0.6320	0.6050	0.6099	34,549	+0.00(+0.73%)
Mar 14, 2024	0.6100	0.6300	0.5975	0.6055	53,865	-0.02(-2.81%)
Mar 13, 2024	0.6100	0.6500	0.6100	0.6230	33,367	-0.00(-0.38%)
Mar 12, 2024	0.6400	0.6499	0.6050	0.6254	44,668	+0.00(+0.05%)
Mar 11, 2024	0.6100	0.6583	0.6010	0.6251	166,237	+0.01(+0.97%)
Mar 08, 2024	0.6237	0.6500	0.5885	0.6191	223,852	+0.01(+0.88%)
Mar 07, 2024	0.6320	0.6500	0.6000	0.6137	49,277	-0.00(-0.70%)
Mar 06, 2024	0.6013	0.6401	0.6013	0.6180	34,783	+0.00(+0.00%)
Mar 05, 2024	0.5966	0.6528	0.5966	0.6180	63,847	-0.04(-5.45%)
Mar 04, 2024	0.6758	0.6758	0.6307	0.6536	45,880	+0.00(+0.00%)
Mar 01, 2024	0.6400	0.6569	0.6400	0.6536	42,200	+0.01(+2.12%)
Feb 29, 2024	0.6569	0.6635	0.6332	0.6400	32,056	+0.01(+1.09%)
Feb 28, 2024	0.6450	0.6700	0.6212	0.6331	90,427	+0.01(+2.23%)
Feb 27, 2024	0.6001	0.6977	0.6001	0.6193	98,990	+0.01(+1.54%)
Feb 26, 2024	0.6105	0.6224	0.5946	0.6099	90,126	-0.00(-0.10%)
Feb 23, 2024	0.6200	0.6300	0.6100	0.6105	36,359	-0.01(-2.04%)
Feb 22, 2024	0.6255	0.6493	0.6000	0.6232	73,196	-0.01(-1.08%)
Feb 21, 2024	0.6310	0.6789	0.5900	0.6300	128,333	+0.00(+0.08%)
Feb 20, 2024	0.6900	0.6951	0.6100	0.6295	104,298	-0.06(-9.32%)
Feb 16, 2024	0.7575	0.7575	0.6802	0.6942	110,085	-0.05(-6.32%)
Feb 15, 2024	0.7000	0.7500	0.6764	0.7410	129,128	+0.02(+2.92%)
Feb 14, 2024	0.5800	0.7200	0.5700	0.7200	406,315	+0.14(+24.14%)
Feb 13, 2024	0.6000	0.6000	0.5750	0.5800	45,181	-0.01(-0.91%)
Feb 12, 2024	0.5781	0.6000	0.5781	0.5853	53,204	-0.01(-1.01%)
Feb 09, 2024	0.5900	0.6000	0.5800	0.5913	63,413	+0.00(+0.19%)
Feb 08, 2024	0.5808	0.6000	0.5808	0.5902	48,065	+0.01(+1.55%)
Feb 07, 2024	0.5900	0.6158	0.5811	0.5812	30,259	+0.00(+0.02%)
Feb 06, 2024	0.5900	0.6167	0.5811	0.5811	76,090	-0.00(-0.43%)
Feb 05, 2024	0.5800	0.5899	0.5800	0.5836	36,588	-0.02(-2.57%)
Feb 02, 2024	0.6000	0.6130	0.5820	0.5990	66,329	-0.01(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices