Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5901 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.890	1.920	1.560	1.760	41,100	-0.16(-8.33%)
Jan 30, 2020	1.969	1.969	1.905	1.920	11,002	+0.05(+2.67%)
Jan 29, 2020	2.010	2.012	1.860	1.870	27,684	-0.18(-8.78%)
Jan 28, 2020	2.050	2.110	1.990	2.050	21,242	+0.09(+4.59%)
Jan 27, 2020	2.020	2.020	1.940	1.960	33,180	-0.14(-6.67%)
Jan 24, 2020	2.250	2.250	1.960	2.100	58,100	-0.10(-4.55%)
Jan 23, 2020	2.150	2.250	2.035	2.200	65,835	-0.04(-1.79%)
Jan 22, 2020	2.050	2.250	1.940	2.240	32,971	+0.20(+9.80%)
Jan 21, 2020	2.030	2.100	2.000	2.040	14,282	-0.01(-0.49%)
Jan 17, 2020	2.090	2.150	2.000	2.050	38,000	+0.02(+0.99%)
Jan 16, 2020	2.000	2.150	1.940	2.030	24,686	+0.10(+5.45%)
Jan 15, 2020	2.015	2.070	1.900	1.925	24,100	-0.06(-3.27%)
Jan 14, 2020	2.050	2.090	1.950	1.990	45,653	-0.02(-1.01%)
Jan 13, 2020	1.920	2.019	1.890	2.010	43,358	+0.05(+2.40%)
Jan 10, 2020	2.000	2.050	1.910	1.963	22,200	-0.03(-1.31%)
Jan 09, 2020	1.870	2.000	1.861	1.989	18,795	+0.07(+3.60%)
Jan 08, 2020	1.950	2.040	1.880	1.920	23,484	-0.07(-3.52%)
Jan 07, 2020	2.000	2.000	1.960	1.990	6,787	-0.01(-0.50%)
Jan 06, 2020	1.900	2.070	1.900	2.000	21,046	+0.04(+2.04%)
Jan 03, 2020	1.880	2.180	1.880	1.960	89,100	+0.10(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices