Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5099 +0.0199 (+4.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.01	10.19	9.060	9.750	1,366,000	-0.59(-5.71%)
Jan 28, 2021	10.26	10.67	9.500	10.34	1,675,166	-0.12(-1.15%)
Jan 27, 2021	10.26	11.42	9.990	10.46	2,565,107	-0.56(-5.08%)
Jan 26, 2021	11.94	11.95	10.80	11.02	2,286,824	-0.62(-5.33%)
Jan 25, 2021	11.87	12.69	10.80	11.64	4,677,450	+0.41(+3.65%)
Jan 22, 2021	10.80	11.48	10.60	11.23	2,994,600	-0.25(-2.18%)
Jan 21, 2021	10.52	12.24	9.770	11.48	5,907,383	+0.71(+6.59%)
Jan 20, 2021	10.51	11.79	10.22	10.77	11,563,421	+1.33(+14.09%)
Jan 19, 2021	8.660	9.460	8.450	9.440	3,134,326	+1.07(+12.78%)
Jan 15, 2021	9.020	9.330	8.370	8.370	2,500,000	-0.58(-6.48%)
Jan 14, 2021	9.000	9.200	8.870	8.950	1,464,910	+0.04(+0.45%)
Jan 13, 2021	9.350	9.720	8.830	8.910	1,842,562	-0.67(-6.99%)
Jan 12, 2021	8.830	9.790	8.730	9.580	3,437,975	+1.19(+14.18%)
Jan 11, 2021	8.540	8.840	8.300	8.390	1,151,187	-0.49(-5.52%)
Jan 08, 2021	9.420	9.520	8.610	8.880	1,622,000	-0.45(-4.82%)
Jan 07, 2021	9.210	9.600	8.870	9.330	2,727,187	+0.75(+8.74%)
Jan 06, 2021	8.400	9.460	8.300	8.580	5,250,803	+0.47(+5.80%)
Jan 05, 2021	7.850	8.350	7.720	8.110	1,408,738	+0.25(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices