Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.4830 -0.0269 (-5.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.700			2.880	208,619	+0.17(+6.27%)
Jan 28, 2022	2.680	2.730	2.550	2.710	115,413	+0.02(+0.74%)
Jan 27, 2022	2.980	2.980	2.610	2.690	167,430	-0.21(-7.24%)
Jan 26, 2022	2.950	3.050	2.850	2.900	149,902	+0.05(+1.75%)
Jan 25, 2022	2.850	2.950	2.800	2.850	88,855	-0.09(-3.06%)
Jan 24, 2022	2.630	2.950	2.430	2.940	483,758	+0.23(+8.49%)
Jan 21, 2022	2.890	2.910	2.680	2.710	309,316	-0.25(-8.29%)
Jan 20, 2022	3.040	3.189	2.940	2.955	181,197	-0.07(-2.48%)
Jan 19, 2022	3.310	3.340	3.020	3.030	267,831	-0.26(-7.90%)
Jan 18, 2022	3.400	3.500	3.250	3.290	214,900	-0.13(-3.80%)
Jan 14, 2022				3.420	0	+0.03(+0.88%)
Jan 13, 2022	3.500	3.530	3.380	3.390	186,229	-0.07(-2.02%)
Jan 12, 2022	3.570	3.570	3.430	3.460	139,586	-0.05(-1.42%)
Jan 11, 2022	3.420	3.620	3.400	3.510	171,216	+0.10(+2.93%)
Jan 10, 2022	3.400	3.498	3.335	3.410	188,419	+0.01(+0.29%)
Jan 07, 2022	3.420	3.550	3.330	3.400	194,029	-0.01(-0.29%)
Jan 06, 2022	3.440	3.560	3.270	3.410	251,669	-0.06(-1.73%)
Jan 05, 2022	3.700	3.760	3.370	3.470	344,123	-0.24(-6.47%)
Jan 04, 2022	4.000	4.000	3.630	3.710	400,958	-0.22(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices