Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pulmonx Corp (NQ: LUNG )

6.970 +0.070 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.860	9.130	8.780	8.890	486,292	+0.10(+1.14%)
Jan 30, 2023	8.930	9.090	8.695	8.790	238,017	-0.41(-4.46%)
Jan 27, 2023	8.760	9.280	8.760	9.200	163,471	+0.25(+2.79%)
Jan 26, 2023	8.940	9.010	8.560	8.950	566,280	+0.23(+2.64%)
Jan 25, 2023	8.620	8.770	8.500	8.720	347,629	-0.11(-1.25%)
Jan 24, 2023	8.770	9.030	8.685	8.830	297,915	+0.05(+0.57%)
Jan 23, 2023	8.700	8.895	8.475	8.780	802,011	+0.12(+1.39%)
Jan 20, 2023	8.860	8.900	8.480	8.660	318,825	+0.07(+0.81%)
Jan 19, 2023	8.600	8.770	8.470	8.590	191,856	-0.08(-0.92%)
Jan 18, 2023	8.920	9.230	8.490	8.670	232,578	-0.11(-1.25%)
Jan 17, 2023	8.950	9.120	8.620	8.780	228,655	-0.14(-1.57%)
Jan 13, 2023	8.980	9.340	8.600	8.920	410,120	+0.24(+2.76%)
Jan 12, 2023	8.710	8.980	8.410	8.680	257,578	+0.05(+0.58%)
Jan 11, 2023	8.540	8.890	8.400	8.630	313,667	+0.09(+1.05%)
Jan 10, 2023	8.090	8.680	8.061	8.540	495,584	+0.47(+5.82%)
Jan 09, 2023	7.820	8.150	7.640	8.070	635,710	+0.28(+3.59%)
Jan 06, 2023	7.960	7.980	7.575	7.790	305,599	-0.14(-1.77%)
Jan 05, 2023	8.450	8.450	7.850	7.930	491,657	-0.32(-3.88%)
Jan 04, 2023	7.560	8.505	7.560	8.250	661,081	+0.76(+10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pulmonx Corp (NQ: LUNG )

Historical Prices