Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pulmonx Corporation - Common Stock (NQ:LUNG)

1.550 -0.030 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 1.570 1.630 1.540 1.550 222,941 -0.03(-1.90%)
Sep 16, 2025 1.600 1.610 1.571 1.580 248,899 -0.01(-0.63%)
Sep 15, 2025 1.690 1.720 1.575 1.590 313,671 -0.11(-6.47%)
Sep 12, 2025 1.700 1.760 1.670 1.700 248,672 +0.01(+0.59%)
Sep 11, 2025 1.610 1.710 1.610 1.690 187,830 +0.08(+4.97%)
Sep 10, 2025 1.690 1.700 1.600 1.610 270,263 -0.08(-4.73%)
Sep 09, 2025 1.700 1.740 1.630 1.690 424,157 -0.01(-0.59%)
Sep 08, 2025 1.720 1.775 1.655 1.700 376,522 -0.04(-2.30%)
Sep 05, 2025 1.740 1.795 1.675 1.740 304,193 +0.00(+0.00%)
Sep 04, 2025 1.650 1.760 1.590 1.740 362,490 +0.08(+4.82%)
Sep 03, 2025 1.750 1.799 1.600 1.660 469,463 -0.07(-4.05%)
Sep 02, 2025 1.600 1.850 1.600 1.730 887,499 +0.02(+1.17%)
Aug 29, 2025 1.760 1.780 1.700 1.710 398,430 -0.05(-2.84%)
Aug 28, 2025 1.860 1.890 1.710 1.760 879,755 -0.10(-5.38%)
Aug 27, 2025 1.770 1.870 1.711 1.860 520,852 +0.09(+5.08%)
Aug 26, 2025 1.680 1.780 1.620 1.770 832,788 +0.10(+5.99%)
Aug 25, 2025 1.680 1.830 1.640 1.670 713,246 -0.02(-1.18%)
Aug 22, 2025 1.550 1.735 1.530 1.690 1,075,868 +0.16(+10.46%)
Aug 21, 2025 1.490 1.555 1.479 1.530 411,772 +0.02(+1.32%)
Aug 20, 2025 1.520 1.540 1.475 1.510 583,117 -0.02(-1.31%)
Aug 19, 2025 1.600 1.610 1.510 1.530 724,645 -0.07(-4.38%)
Aug 18, 2025 1.560 1.655 1.560 1.600 931,034 +0.04(+2.56%)
Aug 15, 2025 1.510 1.585 1.490 1.560 887,844 +0.05(+3.31%)
Aug 14, 2025 1.540 1.540 1.470 1.510 632,219 -0.03(-1.95%)
Aug 13, 2025 1.630 1.630 1.525 1.540 694,830 -0.05(-3.14%)
Aug 12, 2025 1.550 1.610 1.541 1.590 860,161 +0.04(+2.58%)
Aug 11, 2025 1.560 1.595 1.530 1.550 896,210 +0.00(+0.00%)
Aug 08, 2025 1.630 1.670 1.540 1.550 797,710 -0.07(-4.32%)
Aug 07, 2025 1.610 1.705 1.590 1.620 1,155,545 +0.01(+0.62%)
Aug 06, 2025 1.650 1.705 1.580 1.610 871,477 -0.03(-1.83%)
Aug 05, 2025 1.650 1.719 1.570 1.640 1,586,759 -0.01(-0.61%)
Aug 04, 2025 1.650 1.753 1.590 1.650 1,668,058 +0.04(+2.48%)
Aug 01, 2025 1.850 1.880 1.590 1.610 1,881,310 -0.23(-12.50%)
Jul 31, 2025 1.990 2.030 1.750 1.840 4,638,532 -1.31(-41.59%)
Jul 30, 2025 3.390 3.390 3.100 3.150 507,871 +0.06(+1.94%)
Jul 29, 2025 3.100 3.170 3.040 3.090 366,517 +0.00(+0.00%)
Jul 28, 2025 3.340 3.390 3.030 3.090 294,357 -0.25(-7.49%)
Jul 25, 2025 3.320 3.405 3.200 3.340 254,372 +0.02(+0.75%)
Jul 24, 2025 3.750 3.860 3.300 3.315 400,313 -0.46(-12.30%)
Jul 23, 2025 3.300 3.880 3.260 3.780 577,115 +0.54(+16.67%)
Jul 22, 2025 3.200 3.500 3.200 3.240 531,294 +0.06(+1.89%)
Jul 21, 2025 3.300 3.300 2.985 3.180 552,411 +0.03(+0.95%)
Jul 18, 2025 3.200 3.200 2.990 3.150 357,064 +0.06(+1.94%)
Jul 17, 2025 2.910 3.310 2.790 3.090 666,333 +0.18(+6.19%)
Jul 16, 2025 2.730 3.000 2.600 2.910 620,340 +0.21(+7.78%)
Jul 15, 2025 2.670 2.800 2.611 2.700 243,314 +0.02(+0.75%)
Jul 14, 2025 2.990 3.090 2.670 2.680 334,830 -0.22(-7.59%)
Jul 11, 2025 2.650 2.910 2.580 2.900 1,787,226 +0.25(+9.43%)
Jul 10, 2025 2.750 2.810 2.640 2.650 188,224 -0.08(-2.93%)
Jul 09, 2025 2.760 2.878 2.620 2.730 220,729 +0.00(+0.00%)
Jul 08, 2025 2.640 2.870 2.625 2.730 222,666 +0.09(+3.41%)
Jul 07, 2025 2.760 2.830 2.620 2.640 214,857 -0.14(-5.04%)
Jul 03, 2025 2.750 2.875 2.740 2.780 151,836 +0.06(+2.21%)
Jul 02, 2025 2.700 2.800 2.680 2.720 131,696 +0.03(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.