Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pulmonx Corporation - Common Stock (NQ:LUNG)

2.010 -0.130 (-6.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 2.130 2.170 2.000 2.010 876,170 -0.13(-6.07%)
Dec 04, 2025 1.880 2.160 1.850 2.140 992,832 +0.25(+13.23%)
Dec 03, 2025 1.780 1.937 1.750 1.890 744,972 +0.14(+8.00%)
Dec 02, 2025 1.750 1.860 1.708 1.750 1,027,382 -0.01(-0.57%)
Dec 01, 2025 1.570 1.785 1.570 1.760 1,641,723 +0.14(+8.64%)
Nov 28, 2025 1.630 1.680 1.620 1.620 378,505 -0.01(-0.61%)
Nov 26, 2025 1.700 1.715 1.610 1.630 676,351 -0.07(-4.12%)
Nov 25, 2025 1.580 1.740 1.580 1.700 763,249 +0.14(+8.97%)
Nov 24, 2025 1.440 1.600 1.420 1.560 1,031,227 +0.12(+8.33%)
Nov 21, 2025 1.320 1.445 1.320 1.440 756,376 +0.13(+9.92%)
Nov 20, 2025 1.390 1.460 1.310 1.310 1,001,195 -0.07(-5.07%)
Nov 19, 2025 1.410 1.470 1.375 1.380 759,954 -0.02(-1.43%)
Nov 18, 2025 1.370 1.430 1.350 1.400 934,102 +0.04(+2.94%)
Nov 17, 2025 1.480 1.480 1.355 1.360 1,678,797 -0.13(-8.72%)
Nov 14, 2025 1.550 1.565 1.475 1.490 1,607,766 -0.10(-6.29%)
Nov 13, 2025 1.930 1.980 1.590 1.590 2,297,697 -0.37(-18.88%)
Nov 12, 2025 2.090 2.100 1.944 1.960 1,632,773 -0.13(-6.22%)
Nov 11, 2025 1.970 2.110 1.950 2.090 1,760,339 +0.15(+7.73%)
Nov 10, 2025 1.930 2.020 1.880 1.940 597,943 +0.02(+1.04%)
Nov 07, 2025 1.810 1.935 1.764 1.920 947,437 +0.11(+6.08%)
Nov 06, 2025 1.700 1.830 1.680 1.810 1,110,525 +0.11(+6.47%)
Nov 05, 2025 1.700 1.740 1.640 1.700 894,985 -0.02(-1.16%)
Nov 04, 2025 1.790 1.790 1.660 1.720 1,434,433 -0.11(-6.01%)
Nov 03, 2025 2.030 2.048 1.792 1.830 1,575,567 -0.17(-8.50%)
Oct 31, 2025 1.760 2.100 1.740 2.000 2,110,079 +0.24(+13.64%)
Oct 30, 2025 1.800 1.830 1.720 1.760 1,755,698 -0.16(-8.33%)
Oct 29, 2025 1.970 2.119 1.750 1.920 6,047,047 -0.06(-3.03%)
Oct 28, 2025 1.880 2.890 1.860 1.980 100,272,224 +0.42(+26.92%)
Oct 27, 2025 1.620 1.641 1.560 1.560 11,483,124 -0.08(-4.88%)
Oct 24, 2025 1.600 1.670 1.580 1.640 167,875 +0.05(+3.14%)
Oct 23, 2025 1.600 1.610 1.560 1.590 147,846 -0.01(-0.63%)
Oct 22, 2025 1.640 1.653 1.560 1.600 245,333 -0.01(-0.62%)
Oct 21, 2025 1.660 1.660 1.610 1.610 202,908 -0.06(-3.59%)
Oct 20, 2025 1.530 1.685 1.530 1.670 274,896 +0.15(+9.87%)
Oct 17, 2025 1.550 1.600 1.520 1.520 272,572 -0.05(-3.18%)
Oct 16, 2025 1.610 1.650 1.555 1.570 250,146 -0.04(-2.48%)
Oct 15, 2025 1.580 1.635 1.575 1.610 206,392 +0.04(+2.55%)
Oct 14, 2025 1.570 1.610 1.549 1.570 198,392 -0.02(-1.26%)
Oct 13, 2025 1.590 1.630 1.560 1.590 247,256 +0.01(+0.63%)
Oct 10, 2025 1.700 1.730 1.550 1.580 339,013 -0.15(-8.67%)
Oct 09, 2025 1.760 1.795 1.690 1.730 206,945 -0.05(-2.81%)
Oct 08, 2025 1.740 1.800 1.710 1.780 184,966 +0.05(+2.89%)
Oct 07, 2025 1.730 1.760 1.700 1.730 198,319 -0.01(-0.57%)
Oct 06, 2025 1.870 1.920 1.740 1.740 355,788 -0.10(-5.43%)
Oct 03, 2025 1.680 1.940 1.680 1.840 577,127 +0.15(+8.88%)
Oct 02, 2025 1.640 1.720 1.640 1.690 212,363 +0.03(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.