Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pulmonx Corporation - Common Stock (NQ:LUNG)

1.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	1.690	1.830	1.680	1.770	546,682	+0.00(+0.00%)
Jan 16, 2026	1.830	1.845	1.760	1.770	292,762	-0.06(-3.28%)
Jan 15, 2026	2.000	2.005	1.820	1.830	452,378	-0.17(-8.50%)
Jan 14, 2026	1.940	2.029	1.940	2.000	389,591	+0.05(+2.56%)
Jan 13, 2026	1.990	2.000	1.920	1.950	297,447	-0.04(-2.01%)
Jan 12, 2026	2.040	2.040	1.925	1.990	252,842	-0.05(-2.45%)
Jan 09, 2026	2.100	2.120	1.980	2.040	373,295	-0.06(-2.86%)
Jan 08, 2026	2.190	2.232	2.070	2.100	424,093	-0.11(-4.98%)
Jan 07, 2026	2.340	2.340	2.190	2.210	379,311	-0.12(-5.15%)
Jan 06, 2026	2.240	2.390	2.207	2.330	446,641	+0.09(+4.02%)
Jan 05, 2026	2.300	2.330	2.190	2.240	459,223	-0.06(-2.61%)
Jan 02, 2026	2.240	2.339	2.175	2.300	285,248	+0.09(+4.07%)
Dec 31, 2025	2.260	2.330	2.190	2.210	483,054	-0.07(-3.07%)
Dec 30, 2025	2.250	2.350	2.240	2.280	430,576	+0.05(+2.24%)
Dec 29, 2025	2.220	2.265	2.170	2.230	367,604	+0.01(+0.45%)
Dec 26, 2025	2.280	2.300	2.165	2.220	260,242	-0.06(-2.63%)
Dec 24, 2025	2.220	2.280	2.190	2.280	172,402	+0.06(+2.70%)
Dec 23, 2025	2.340	2.370	2.160	2.220	740,474	-0.16(-6.72%)
Dec 22, 2025	2.570	2.570	2.330	2.380	721,395	-0.22(-8.46%)
Dec 19, 2025	2.500	2.600	2.370	2.600	1,812,627	+0.08(+3.17%)
Dec 18, 2025	2.540	2.650	2.490	2.520	555,086	-0.02(-0.79%)
Dec 17, 2025	2.490	2.610	2.470	2.540	866,595	+0.06(+2.42%)
Dec 16, 2025	2.540	2.605	2.430	2.480	1,005,035	-0.07(-2.75%)
Dec 15, 2025	2.500	2.600	2.495	2.550	954,628	+0.02(+0.79%)
Dec 12, 2025	2.530	2.660	2.490	2.530	1,026,112	+0.02(+0.80%)
Dec 11, 2025	2.470	2.530	2.370	2.510	952,609	+0.05(+2.03%)
Dec 10, 2025	2.300	2.500	2.250	2.460	1,649,796	+0.13(+5.58%)
Dec 09, 2025	2.020	2.460	2.020	2.330	2,551,672	+0.29(+14.22%)
Dec 08, 2025	2.010	2.185	1.960	2.040	786,064	+0.03(+1.49%)
Dec 05, 2025	2.130	2.170	2.000	2.010	876,195	-0.13(-6.07%)
Dec 04, 2025	1.880	2.160	1.850	2.140	992,832	+0.25(+13.23%)
Dec 03, 2025	1.780	1.937	1.750	1.890	744,972	+0.14(+8.00%)
Dec 02, 2025	1.750	1.860	1.708	1.750	1,027,382	-0.01(-0.57%)
Dec 01, 2025	1.570	1.785	1.570	1.760	1,641,723	+0.14(+8.64%)
Nov 28, 2025	1.630	1.680	1.620	1.620	378,505	-0.01(-0.61%)
Nov 26, 2025	1.700	1.715	1.610	1.630	676,351	-0.07(-4.12%)
Nov 25, 2025	1.580	1.740	1.580	1.700	763,249	+0.14(+8.97%)
Nov 24, 2025	1.440	1.600	1.420	1.560	1,031,227	+0.12(+8.33%)
Nov 21, 2025	1.320	1.445	1.320	1.440	756,376	+0.13(+9.92%)
Nov 20, 2025	1.390	1.460	1.310	1.310	1,001,195	-0.07(-5.07%)
Nov 19, 2025	1.410	1.470	1.375	1.380	759,954	-0.02(-1.43%)
Nov 18, 2025	1.370	1.430	1.350	1.400	934,102	+0.04(+2.94%)
Nov 17, 2025	1.480	1.480	1.355	1.360	1,678,797	-0.13(-8.72%)
Nov 14, 2025	1.550	1.565	1.475	1.490	1,607,766	-0.10(-6.29%)
Nov 13, 2025	1.930	1.980	1.590	1.590	2,297,697	-0.37(-18.88%)
Nov 12, 2025	2.090	2.100	1.944	1.960	1,632,773	-0.13(-6.22%)
Nov 11, 2025	1.970	2.110	1.950	2.090	1,760,339	+0.15(+7.73%)
Nov 10, 2025	1.930	2.020	1.880	1.940	597,943	+0.02(+1.04%)
Nov 07, 2025	1.810	1.935	1.764	1.920	947,437	+0.11(+6.08%)
Nov 06, 2025	1.700	1.830	1.680	1.810	1,110,525	+0.11(+6.47%)
Nov 05, 2025	1.700	1.740	1.640	1.700	894,985	-0.02(-1.16%)
Nov 04, 2025	1.790	1.790	1.660	1.720	1,434,433	-0.11(-6.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pulmonx Corporation - Common Stock (NQ:LUNG)

Historical Prices