Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pulmonx Corporation - Common Stock (NQ:LUNG)

1.590 -0.010 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	1.600	1.610	1.560	1.590	147,846	-0.01(-0.63%)
Oct 22, 2025	1.640	1.653	1.560	1.600	245,333	-0.01(-0.62%)
Oct 21, 2025	1.660	1.660	1.610	1.610	202,908	-0.06(-3.59%)
Oct 20, 2025	1.530	1.685	1.530	1.670	274,896	+0.15(+9.87%)
Oct 17, 2025	1.550	1.600	1.520	1.520	272,572	-0.05(-3.18%)
Oct 16, 2025	1.610	1.650	1.555	1.570	250,146	-0.04(-2.48%)
Oct 15, 2025	1.580	1.635	1.575	1.610	206,392	+0.04(+2.55%)
Oct 14, 2025	1.570	1.610	1.549	1.570	198,392	-0.02(-1.26%)
Oct 13, 2025	1.590	1.630	1.560	1.590	247,256	+0.01(+0.63%)
Oct 10, 2025	1.700	1.730	1.550	1.580	339,013	-0.15(-8.67%)
Oct 09, 2025	1.760	1.795	1.690	1.730	206,945	-0.05(-2.81%)
Oct 08, 2025	1.740	1.800	1.710	1.780	184,966	+0.05(+2.89%)
Oct 07, 2025	1.730	1.760	1.700	1.730	198,319	-0.01(-0.57%)
Oct 06, 2025	1.870	1.920	1.740	1.740	355,788	-0.10(-5.43%)
Oct 03, 2025	1.680	1.940	1.680	1.840	577,127	+0.15(+8.88%)
Oct 02, 2025	1.640	1.720	1.640	1.690	212,363	+0.03(+1.81%)
Oct 01, 2025	1.600	1.690	1.600	1.660	282,107	+0.04(+2.47%)
Sep 30, 2025	1.640	1.640	1.600	1.620	220,029	-0.03(-1.82%)
Sep 29, 2025	1.740	1.750	1.630	1.650	314,409	-0.09(-5.17%)
Sep 26, 2025	1.710	1.750	1.700	1.740	139,487	+0.03(+1.75%)
Sep 25, 2025	1.770	1.770	1.685	1.710	381,485	-0.06(-3.39%)
Sep 24, 2025	1.810	1.820	1.750	1.770	123,482	-0.05(-2.75%)
Sep 23, 2025	1.850	1.960	1.810	1.820	464,542	-0.02(-1.09%)
Sep 22, 2025	1.690	1.870	1.670	1.840	586,429	+0.15(+8.88%)
Sep 19, 2025	1.610	1.720	1.575	1.690	913,796	+0.09(+5.62%)
Sep 18, 2025	1.570	1.610	1.540	1.600	271,996	+0.05(+3.23%)
Sep 17, 2025	1.570	1.630	1.540	1.550	222,941	-0.03(-1.90%)
Sep 16, 2025	1.600	1.610	1.571	1.580	248,899	-0.01(-0.63%)
Sep 15, 2025	1.690	1.720	1.575	1.590	313,671	-0.11(-6.47%)
Sep 12, 2025	1.700	1.760	1.670	1.700	248,672	+0.01(+0.59%)
Sep 11, 2025	1.610	1.710	1.610	1.690	187,830	+0.08(+4.97%)
Sep 10, 2025	1.690	1.700	1.600	1.610	270,263	-0.08(-4.73%)
Sep 09, 2025	1.700	1.740	1.630	1.690	424,157	-0.01(-0.59%)
Sep 08, 2025	1.720	1.775	1.655	1.700	376,522	-0.04(-2.30%)
Sep 05, 2025	1.740	1.795	1.675	1.740	304,193	+0.00(+0.00%)
Sep 04, 2025	1.650	1.760	1.590	1.740	362,490	+0.08(+4.82%)
Sep 03, 2025	1.750	1.799	1.600	1.660	469,463	-0.07(-4.05%)
Sep 02, 2025	1.600	1.850	1.600	1.730	887,499	+0.02(+1.17%)
Aug 29, 2025	1.760	1.780	1.700	1.710	398,430	-0.05(-2.84%)
Aug 28, 2025	1.860	1.890	1.710	1.760	879,755	-0.10(-5.38%)
Aug 27, 2025	1.770	1.870	1.711	1.860	520,852	+0.09(+5.08%)
Aug 26, 2025	1.680	1.780	1.620	1.770	832,788	+0.10(+5.99%)
Aug 25, 2025	1.680	1.830	1.640	1.670	713,246	-0.02(-1.18%)
Aug 22, 2025	1.550	1.735	1.530	1.690	1,075,868	+0.16(+10.46%)
Aug 21, 2025	1.490	1.555	1.479	1.530	411,772	+0.02(+1.32%)
Aug 20, 2025	1.520	1.540	1.475	1.510	583,117	-0.02(-1.31%)
Aug 19, 2025	1.600	1.610	1.510	1.530	724,645	-0.07(-4.38%)
Aug 18, 2025	1.560	1.655	1.560	1.600	931,034	+0.04(+2.56%)
Aug 15, 2025	1.510	1.585	1.490	1.560	887,844	+0.05(+3.31%)
Aug 14, 2025	1.540	1.540	1.470	1.510	632,219	-0.03(-1.95%)
Aug 13, 2025	1.630	1.630	1.525	1.540	694,830	-0.05(-3.14%)
Aug 12, 2025	1.550	1.610	1.541	1.590	860,161	+0.04(+2.58%)
Aug 11, 2025	1.560	1.595	1.530	1.550	896,210	+0.00(+0.00%)
Aug 08, 2025	1.630	1.670	1.540	1.550	797,710	-0.07(-4.32%)
Aug 07, 2025	1.610	1.705	1.590	1.620	1,155,545	+0.01(+0.62%)
Aug 06, 2025	1.650	1.705	1.580	1.610	871,477	-0.03(-1.83%)
Aug 05, 2025	1.650	1.719	1.570	1.640	1,586,759	-0.01(-0.61%)
Aug 04, 2025	1.650	1.753	1.590	1.650	1,668,058	+0.04(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pulmonx Corporation - Common Stock (NQ:LUNG)

Historical Prices