Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pulmonx Corporation - Common Stock (NQ:LUNG)

2.015 +0.405 (+25.16%)

Streaming Delayed Price Updated: 3:53 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	1.450	1.770	1.450	1.610	1,751,892	+0.17(+11.81%)
Mar 04, 2026	1.540	1.600	1.420	1.440	580,070	-0.09(-5.88%)
Mar 03, 2026	1.500	1.540	1.445	1.530	377,458	+0.01(+0.33%)
Mar 02, 2026	1.540	1.650	1.410	1.525	692,229	-0.06(-3.48%)
Feb 27, 2026	1.600	1.680	1.570	1.580	312,284	-0.06(-3.66%)
Feb 26, 2026	1.640	1.680	1.535	1.640	493,624	+0.01(+0.61%)
Feb 25, 2026	1.520	1.660	1.520	1.630	640,048	+0.12(+7.95%)
Feb 24, 2026	1.490	1.540	1.480	1.510	213,682	+0.03(+2.03%)
Feb 23, 2026	1.500	1.555	1.450	1.480	407,834	-0.02(-1.66%)
Feb 20, 2026	1.430	1.510	1.415	1.505	270,179	+0.08(+5.99%)
Feb 19, 2026	1.450	1.460	1.420	1.420	238,591	+0.00(+0.00%)
Feb 18, 2026	1.490	1.490	1.410	1.420	466,835	-0.07(-4.70%)
Feb 17, 2026	1.500	1.520	1.460	1.490	271,689	+0.02(+1.36%)
Feb 13, 2026	1.430	1.515	1.412	1.470	250,579	+0.05(+3.52%)
Feb 12, 2026	1.460	1.460	1.390	1.420	285,810	-0.03(-2.07%)
Feb 11, 2026	1.480	1.480	1.375	1.450	382,340	+0.00(+0.00%)
Feb 10, 2026	1.540	1.558	1.450	1.450	347,428	-0.09(-5.84%)
Feb 09, 2026	1.490	1.550	1.435	1.540	318,470	+0.04(+2.67%)
Feb 06, 2026	1.480	1.510	1.450	1.500	348,695	+0.05(+3.45%)
Feb 05, 2026	1.460	1.490	1.445	1.450	364,666	-0.05(-3.33%)
Feb 04, 2026	1.580	1.620	1.450	1.500	529,764	-0.05(-3.23%)
Feb 03, 2026	1.630	1.680	1.510	1.550	618,915	-0.08(-4.91%)
Feb 02, 2026	1.620	1.730	1.615	1.630	427,523	-0.01(-0.61%)
Jan 30, 2026	1.720	1.735	1.625	1.640	387,622	-0.08(-4.65%)
Jan 29, 2026	1.770	1.770	1.675	1.720	172,308	-0.04(-2.27%)
Jan 28, 2026	1.750	1.795	1.730	1.760	247,793	+0.01(+0.57%)
Jan 27, 2026	1.770	1.795	1.740	1.750	233,657	-0.04(-2.23%)
Jan 26, 2026	1.850	1.915	1.780	1.790	232,383	-0.06(-3.24%)
Jan 23, 2026	1.910	1.910	1.850	1.850	152,410	-0.06(-3.14%)
Jan 22, 2026	1.870	1.960	1.860	1.910	269,554	+0.05(+2.69%)
Jan 21, 2026	1.780	1.866	1.765	1.860	234,630	+0.09(+5.08%)
Jan 20, 2026	1.690	1.830	1.680	1.770	546,682	+0.00(+0.00%)
Jan 16, 2026	1.830	1.845	1.760	1.770	292,762	-0.06(-3.28%)
Jan 15, 2026	2.000	2.005	1.820	1.830	452,378	-0.17(-8.50%)
Jan 14, 2026	1.940	2.029	1.940	2.000	389,591	+0.05(+2.56%)
Jan 13, 2026	1.990	2.000	1.920	1.950	297,447	-0.04(-2.01%)
Jan 12, 2026	2.040	2.040	1.925	1.990	252,842	-0.05(-2.45%)
Jan 09, 2026	2.100	2.120	1.980	2.040	373,295	-0.06(-2.86%)
Jan 08, 2026	2.190	2.232	2.070	2.100	424,093	-0.11(-4.98%)
Jan 07, 2026	2.340	2.340	2.190	2.210	379,311	-0.12(-5.15%)
Jan 06, 2026	2.240	2.390	2.207	2.330	446,641	+0.09(+4.02%)
Jan 05, 2026	2.300	2.330	2.190	2.240	459,223	-0.06(-2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pulmonx Corporation - Common Stock (NQ:LUNG)

Historical Prices