Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pulmonx Corporation - Common Stock (NQ:LUNG)

2.900 +0.250 (+9.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 2.650 2.910 2.580 2.900 1,787,020 +0.25(+9.43%)
Jul 10, 2025 2.750 2.810 2.640 2.650 188,224 -0.08(-2.93%)
Jul 09, 2025 2.760 2.878 2.620 2.730 220,729 +0.00(+0.00%)
Jul 08, 2025 2.640 2.870 2.625 2.730 222,666 +0.09(+3.41%)
Jul 07, 2025 2.760 2.830 2.620 2.640 214,857 -0.14(-5.04%)
Jul 03, 2025 2.750 2.875 2.740 2.780 151,836 +0.06(+2.21%)
Jul 02, 2025 2.700 2.800 2.680 2.720 131,696 +0.03(+1.12%)
Jul 01, 2025 2.570 2.835 2.560 2.690 259,613 +0.10(+3.86%)
Jun 30, 2025 2.590 2.650 2.520 2.590 250,556 -0.01(-0.38%)
Jun 27, 2025 2.600 2.665 2.560 2.600 433,966 +0.01(+0.39%)
Jun 26, 2025 2.620 2.620 2.500 2.590 317,142 -0.04(-1.52%)
Jun 25, 2025 2.680 2.680 2.570 2.630 193,433 -0.06(-2.41%)
Jun 24, 2025 2.660 2.800 2.550 2.695 309,721 +0.12(+4.86%)
Jun 23, 2025 2.610 2.630 2.510 2.570 190,121 -0.05(-1.91%)
Jun 20, 2025 2.790 2.800 2.610 2.620 411,202 -0.13(-4.73%)
Jun 18, 2025 2.700 2.849 2.624 2.750 294,202 +0.04(+1.48%)
Jun 17, 2025 2.940 2.960 2.700 2.710 310,201 -0.27(-9.06%)
Jun 16, 2025 3.040 3.050 2.940 2.980 161,296 -0.05(-1.65%)
Jun 13, 2025 3.080 3.104 3.000 3.030 179,459 -0.11(-3.50%)
Jun 12, 2025 3.250 3.272 3.130 3.140 136,454 -0.12(-3.68%)
Jun 11, 2025 3.400 3.510 3.255 3.260 420,978 -0.14(-4.12%)
Jun 10, 2025 3.420 3.520 3.340 3.400 343,143 +0.00(+0.00%)
Jun 09, 2025 3.170 3.450 3.110 3.400 392,630 +0.23(+7.26%)
Jun 06, 2025 3.130 3.560 3.100 3.170 1,036,338 +0.20(+6.73%)
Jun 05, 2025 3.060 3.100 2.960 2.970 302,157 -0.11(-3.57%)
Jun 04, 2025 3.200 3.370 3.040 3.080 249,343 -0.10(-3.14%)
Jun 03, 2025 3.130 3.250 2.970 3.180 451,533 +0.05(+1.60%)
Jun 02, 2025 3.140 3.330 3.020 3.130 525,989 -0.27(-7.94%)
May 30, 2025 3.200 3.485 3.110 3.400 557,658 +0.20(+6.25%)
May 29, 2025 2.970 3.230 2.920 3.200 488,223 +0.24(+8.11%)
May 28, 2025 3.090 3.150 2.830 2.960 350,640 -0.12(-4.05%)
May 27, 2025 3.120 3.250 3.020 3.085 476,476 -0.02(-0.80%)
May 23, 2025 3.080 3.130 2.970 3.110 228,443 -0.01(-0.32%)
May 22, 2025 3.090 3.260 3.060 3.120 227,149 -0.02(-0.64%)
May 21, 2025 3.300 3.340 3.100 3.140 185,847 -0.21(-6.27%)
May 20, 2025 3.340 3.460 3.210 3.350 340,660 +0.01(+0.30%)
May 19, 2025 3.400 3.440 3.272 3.340 236,824 -0.09(-2.62%)
May 16, 2025 3.420 3.480 3.250 3.430 233,459 +0.01(+0.29%)
May 15, 2025 3.250 3.490 3.200 3.420 515,484 +0.16(+4.91%)
May 14, 2025 3.330 3.385 3.175 3.260 391,454 -0.06(-1.66%)
May 13, 2025 3.730 3.760 3.310 3.315 351,145 -0.37(-9.92%)
May 12, 2025 3.400 3.715 3.370 3.680 434,078 +0.31(+9.20%)
May 09, 2025 3.640 3.640 3.355 3.370 188,219 -0.27(-7.42%)
May 08, 2025 3.650 3.791 3.579 3.640 220,292 -0.04(-1.09%)
May 07, 2025 3.440 3.749 3.385 3.680 438,350 +0.24(+6.98%)
May 06, 2025 3.530 3.560 3.400 3.440 429,860 -0.14(-3.91%)
May 05, 2025 3.730 3.765 3.370 3.580 563,889 -0.19(-5.04%)
May 02, 2025 3.825 3.885 3.630 3.770 902,860 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.