Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pulmonx Corporation - Common Stock (NQ:LUNG)

1.270 -0.060 (-4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	1.340	1.430	1.320	1.330	694,398	-0.02(-1.48%)
May 01, 2026	1.290	1.450	1.280	1.350	1,078,453	+0.07(+5.47%)
Apr 30, 2026	1.180	1.290	1.180	1.280	737,365	+0.08(+6.67%)
Apr 29, 2026	1.210	1.260	1.180	1.200	1,075,351	-0.03(-2.44%)
Apr 28, 2026	1.280	1.280	1.210	1.230	470,440	-0.05(-3.91%)
Apr 27, 2026	1.270	1.300	1.259	1.280	325,051	+0.01(+0.79%)
Apr 24, 2026	1.270	1.280	1.230	1.270	264,909	-0.01(-0.78%)
Apr 23, 2026	1.300	1.300	1.255	1.280	228,284	-0.02(-1.54%)
Apr 22, 2026	1.340	1.370	1.290	1.300	1,045,191	-0.03(-2.26%)
Apr 21, 2026	1.420	1.445	1.310	1.330	436,663	-0.09(-6.34%)
Apr 20, 2026	1.470	1.515	1.400	1.420	352,752	-0.05(-3.40%)
Apr 17, 2026	1.500	1.530	1.460	1.470	262,718	+0.01(+0.68%)
Apr 16, 2026	1.600	1.600	1.440	1.460	262,676	-0.04(-2.67%)
Apr 15, 2026	1.430	1.510	1.410	1.500	365,471	+0.08(+5.63%)
Apr 14, 2026	1.440	1.510	1.400	1.420	256,427	-0.02(-1.39%)
Apr 13, 2026	1.360	1.445	1.350	1.440	146,221	+0.07(+5.11%)
Apr 10, 2026	1.360	1.405	1.340	1.370	193,553	+0.01(+0.74%)
Apr 09, 2026	1.290	1.375	1.235	1.360	260,498	+0.07(+5.43%)
Apr 08, 2026	1.370	1.400	1.280	1.290	141,843	+0.01(+0.78%)
Apr 07, 2026	1.350	1.350	1.270	1.280	130,801	-0.08(-5.88%)
Apr 06, 2026	1.340	1.405	1.300	1.360	225,754	+0.03(+2.26%)
Apr 02, 2026	1.260	1.340	1.240	1.330	178,769	+0.05(+3.91%)
Apr 01, 2026	1.270	1.350	1.250	1.280	183,052	-0.01(-0.78%)
Mar 31, 2026	1.200	1.355	1.200	1.290	416,223	+0.11(+9.32%)
Mar 30, 2026	1.160	1.210	1.130	1.180	530,088	+0.01(+0.85%)
Mar 27, 2026	1.250	1.255	1.140	1.170	841,849	-0.07(-5.65%)
Mar 26, 2026	1.280	1.320	1.230	1.240	496,245	-0.06(-4.62%)
Mar 25, 2026	1.320	1.360	1.280	1.300	690,833	-0.01(-0.76%)
Mar 24, 2026	1.380	1.400	1.305	1.310	357,338	-0.08(-5.76%)
Mar 23, 2026	1.410	1.423	1.350	1.390	624,133	+0.03(+2.21%)
Mar 20, 2026	1.400	1.450	1.310	1.360	632,325	-0.03(-2.16%)
Mar 19, 2026	1.460	1.540	1.370	1.390	602,306	-0.09(-6.08%)
Mar 18, 2026	1.620	1.620	1.460	1.480	785,515	-0.14(-8.64%)
Mar 17, 2026	1.610	1.650	1.590	1.620	270,630	+0.01(+0.62%)
Mar 16, 2026	1.690	1.725	1.600	1.610	467,227	-0.07(-4.17%)
Mar 13, 2026	1.760	1.847	1.620	1.680	535,839	-0.10(-5.62%)
Mar 12, 2026	1.760	1.800	1.695	1.780	348,553	-0.01(-0.84%)
Mar 11, 2026	1.760	1.820	1.734	1.795	238,918	+0.01(+0.56%)
Mar 10, 2026	1.810	1.840	1.730	1.785	670,498	-0.04(-1.92%)
Mar 09, 2026	1.930	1.930	1.770	1.820	997,725	-0.20(-9.90%)
Mar 06, 2026	1.560	2.160	1.560	2.020	4,481,550	+0.41(+25.47%)
Mar 05, 2026	1.450	1.770	1.450	1.610	1,751,892	+0.17(+11.81%)
Mar 04, 2026	1.540	1.600	1.420	1.440	580,070	-0.09(-5.88%)
Mar 03, 2026	1.500	1.540	1.445	1.530	377,458	+0.01(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pulmonx Corporation - Common Stock (NQ:LUNG)

Historical Prices