Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.050 -0.000 (-0.00%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.294	5.390	5.294	5.342	2,236	-0.02(-0.45%)
Jan 30, 2019	5.190	5.366	5.182	5.366	4,394	+0.14(+2.61%)
Jan 29, 2019	5.310	5.428	5.222	5.230	19,147	-0.06(-1.21%)
Jan 28, 2019	5.398	5.454	5.294	5.294	22,474	-0.04(-0.75%)
Jan 25, 2019	5.338	5.454	5.326	5.334	4,986	-0.08(-1.48%)
Jan 24, 2019	5.615	5.615	5.414	5.414	8,958	-0.01(-0.10%)
Jan 23, 2019	5.388	5.446	5.334	5.420	5,150	+0.01(+0.12%)
Jan 22, 2019	5.466	5.479	5.318	5.413	11,261	-0.02(-0.31%)
Jan 18, 2019	5.575	5.575	5.406	5.430	3,241	-0.02(-0.29%)
Jan 17, 2019	5.374	5.655	5.358	5.446	16,562	-0.02(-0.29%)
Jan 16, 2019	5.462	5.551	5.382	5.462	13,011	+0.14(+2.56%)
Jan 15, 2019	5.350	5.450	5.254	5.326	5,280	+0.12(+2.21%)
Jan 14, 2019	5.190	5.214	5.042	5.211	4,532	+0.24(+4.78%)
Jan 11, 2019	5.013	5.045	4.973	4.973	12,342	+0.05(+0.98%)
Jan 10, 2019	4.869	5.206	4.869	4.925	16,316	+0.06(+1.15%)
Jan 09, 2019	4.893	4.949	4.869	4.869	7,627	+0.02(+0.33%)
Jan 08, 2019	4.957	5.061	4.853	4.853	17,233	-0.04(-0.82%)
Jan 07, 2019	5.029	5.118	4.819	4.893	10,272	-0.08(-1.61%)
Jan 04, 2019	4.853	4.973	4.853	4.973	374	+0.04(+0.81%)
Jan 03, 2019	4.797	4.933	4.797	4.933	5,163	+0.15(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices