Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

2.970 -0.010 (-0.34%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	3.000	3.000	2.970	2.980	1,067	-0.01(-0.33%)
Jul 18, 2024	3.000	3.000	2.970	2.990	1,385	-0.01(-0.33%)
Jul 17, 2024	2.980	3.000	2.980	3.000	2,773	+0.00(+0.17%)
Jul 16, 2024	2.970	3.000	2.970	2.995	58,254	+0.02(+0.50%)
Jul 15, 2024	2.960	3.000	2.954	2.980	13,087	+0.03(+1.02%)
Jul 12, 2024	2.900	2.950	2.900	2.950	2,439	+0.03(+1.03%)
Jul 11, 2024	2.900	2.950	2.900	2.920	3,274	-0.02(-0.68%)
Jul 10, 2024	2.970	2.980	2.900	2.940	3,362	+0.02(+0.68%)
Jul 09, 2024	2.930	2.950	2.920	2.920	1,672	-0.05(-1.62%)
Jul 08, 2024	2.880	2.980	2.880	2.968	8,182	+0.02(+0.61%)
Jul 05, 2024	3.000	3.000	2.900	2.950	18,050	-0.03(-1.01%)
Jul 03, 2024	2.920	2.980	2.920	2.980	4,762	+0.07(+2.41%)
Jul 02, 2024	2.880	3.030	2.880	2.910	15,918	-0.02(-0.68%)
Jul 01, 2024	3.080	3.080	2.900	2.930	26,059	-0.12(-3.93%)
Jun 28, 2024	3.000	3.050	2.920	3.050	4,861	+0.05(+1.67%)
Jun 27, 2024	2.880	3.000	2.880	3.000	11,818	-0.01(-0.33%)
Jun 26, 2024	3.010	3.050	3.010	3.010	4,905	-0.04(-1.31%)
Jun 25, 2024	3.020	3.050	3.020	3.050	2,699	+0.03(+0.99%)
Jun 24, 2024	3.020	3.020	3.010	3.020	5,468	-0.03(-0.98%)
Jun 21, 2024	3.010	3.050	2.995	3.050	20,495	+0.01(+0.33%)
Jun 20, 2024	2.960	3.040	2.952	3.040	4,565	+0.04(+1.33%)
Jun 18, 2024	2.950	3.000	2.950	3.000	3,888	-0.01(-0.33%)
Jun 17, 2024	2.990	3.010	2.990	3.010	998	-0.00(-0.00%)
Jun 14, 2024	2.960	3.040	2.940	3.010	13,081	+0.01(+0.33%)
Jun 13, 2024	3.040	3.040	2.950	3.000	17,754	-0.05(-1.64%)
Jun 12, 2024	3.010	3.050	3.010	3.050	3,194	-0.00(-0.00%)
Jun 11, 2024	3.040	3.050	2.933	3.050	4,743	+0.02(+0.66%)
Jun 10, 2024	3.010	3.050	3.010	3.030	3,980	-0.00(-0.04%)
Jun 07, 2024	2.970	3.060	2.970	3.031	2,831	+0.03(+1.04%)
Jun 06, 2024	3.050	3.060	3.000	3.000	1,952	-0.05(-1.64%)
Jun 05, 2024	3.020	3.060	2.919	3.050	12,958	+0.01(+0.33%)
Jun 04, 2024	3.050	3.060	3.015	3.040	10,747	-0.01(-0.33%)
Jun 03, 2024	3.050	3.050	3.010	3.050	7,211	+0.02(+0.66%)
May 31, 2024	3.030	3.060	3.030	3.030	2,706	+0.05(+1.68%)
May 30, 2024	2.980	2.990	2.980	2.980	2,314	+0.01(+0.33%)
May 29, 2024	2.955	3.029	2.955	2.970	5,548	-0.02(-0.66%)
May 28, 2024	2.980	3.039	2.980	2.990	7,874	-0.03(-0.98%)
May 24, 2024	3.049	3.049	2.990	3.019	5,712	+0.01(+0.49%)
May 23, 2024	3.010	3.049	3.005	3.005	9,172	-0.04(-1.45%)
May 22, 2024	2.980	3.059	2.980	3.049	10,569	+0.00(+0.16%)
May 21, 2024	3.039	3.049	3.039	3.044	8,769	-0.00(-0.16%)
May 20, 2024	3.058	3.059	2.980	3.049	8,686	+0.01(+0.32%)
May 17, 2024	3.059	3.059	3.029	3.039	2,502	+0.00(+0.00%)
May 16, 2024	2.980	3.059	2.921	3.039	7,082	-0.01(-0.32%)
May 15, 2024	3.029	3.049	3.000	3.049	12,572	+0.02(+0.81%)
May 14, 2024	3.010	3.059	3.010	3.024	15,829	-0.01(-0.48%)
May 13, 2024	3.029	3.039	2.970	3.039	6,825	-0.01(-0.33%)
May 10, 2024	3.029	3.088	3.029	3.049	2,654	+0.00(+0.00%)
May 09, 2024	3.069	3.098	3.049	3.049	2,679	-0.05(-1.59%)
May 08, 2024	3.000	3.108	2.990	3.098	7,814	+0.10(+3.28%)
May 07, 2024	3.069	3.088	2.950	3.000	56,017	-0.09(-2.87%)
May 06, 2024	3.108	3.108	3.088	3.088	1,663	+0.01(+0.32%)
May 03, 2024	3.088	3.102	3.078	3.078	10,042	-0.02(-0.63%)
May 02, 2024	3.088	3.108	3.069	3.098	4,818	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices