Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jerash Holdings (US), Inc. - Common Stock (NQ:JRSH)

3.090 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 3.130 3.130 3.069 3.090 22,057 +0.01(+0.32%)
Nov 20, 2025 3.160 3.180 3.080 3.080 60,608 -0.06(-2.07%)
Nov 19, 2025 3.100 3.187 3.095 3.145 44,312 -0.02(-0.79%)
Nov 18, 2025 3.290 3.290 3.110 3.170 39,527 -0.01(-0.31%)
Nov 17, 2025 3.220 3.250 3.160 3.180 42,867 -0.04(-1.24%)
Nov 14, 2025 3.355 3.355 3.220 3.220 50,782 +0.01(+0.31%)
Nov 13, 2025 3.313 3.313 3.180 3.210 24,717 -0.06(-1.83%)
Nov 12, 2025 3.250 3.360 3.200 3.270 59,165 +0.01(+0.31%)
Nov 11, 2025 3.308 3.315 3.250 3.260 17,519 +0.00(+0.00%)
Nov 10, 2025 3.260 3.350 3.240 3.260 21,776 +0.00(+0.00%)
Nov 07, 2025 3.220 3.300 3.220 3.260 10,854 +0.03(+0.93%)
Nov 06, 2025 3.290 3.290 3.220 3.230 13,149 -0.06(-1.82%)
Nov 05, 2025 3.260 3.325 3.260 3.290 13,639 +0.02(+0.61%)
Nov 04, 2025 3.360 3.360 3.260 3.270 13,155 -0.09(-2.68%)
Nov 03, 2025 3.360 3.380 3.345 3.360 30,857 -0.03(-0.88%)
Oct 31, 2025 3.270 3.404 3.270 3.390 237,312 +0.00(+0.00%)
Oct 30, 2025 3.380 3.411 3.330 3.390 183,790 -0.01(-0.29%)
Oct 29, 2025 3.470 3.470 3.350 3.400 324,499 -0.06(-1.73%)
Oct 28, 2025 3.420 3.480 3.330 3.460 146,290 +0.03(+0.87%)
Oct 27, 2025 3.410 3.470 3.339 3.430 157,948 +0.02(+0.59%)
Oct 24, 2025 3.350 3.424 3.285 3.410 162,852 +0.08(+2.40%)
Oct 23, 2025 3.290 3.395 3.282 3.330 222,275 +0.05(+1.52%)
Oct 22, 2025 3.290 3.295 3.240 3.280 364,658 +0.00(+0.00%)
Oct 21, 2025 3.337 3.345 3.249 3.280 298,289 +0.00(+0.00%)
Oct 20, 2025 3.250 3.304 3.235 3.280 165,799 +0.02(+0.61%)
Oct 17, 2025 3.240 3.265 3.220 3.260 214,895 +0.01(+0.31%)
Oct 16, 2025 3.280 3.300 3.220 3.250 114,874 -0.00(-0.15%)
Oct 15, 2025 3.290 3.300 3.210 3.255 724,742 +0.00(+0.15%)
Oct 14, 2025 3.210 3.283 3.200 3.250 581,870 +0.02(+0.62%)
Oct 13, 2025 3.220 3.290 3.220 3.230 580,060 -0.01(-0.31%)
Oct 10, 2025 3.290 3.300 3.210 3.240 64,031 -0.04(-1.22%)
Oct 09, 2025 3.300 3.320 3.250 3.280 268,251 -0.01(-0.30%)
Oct 08, 2025 3.310 3.310 3.240 3.290 324,655 +0.02(+0.46%)
Oct 07, 2025 3.305 3.320 3.230 3.275 380,134 +0.00(+0.15%)
Oct 06, 2025 3.290 3.340 3.239 3.270 679,462 -0.02(-0.61%)
Oct 03, 2025 3.300 3.347 3.290 3.290 38,348 -0.01(-0.30%)
Oct 02, 2025 3.330 3.340 3.280 3.300 164,352 -0.03(-0.90%)
Oct 01, 2025 3.304 3.340 3.304 3.330 1,628 +0.01(+0.30%)
Sep 30, 2025 3.336 3.340 3.270 3.320 31,191 +0.04(+1.22%)
Sep 29, 2025 3.310 3.356 3.260 3.280 100,633 -0.02(-0.46%)
Sep 26, 2025 3.340 3.370 3.240 3.295 209,453 +0.00(+0.15%)
Sep 25, 2025 3.300 3.350 3.230 3.290 180,071 -0.02(-0.60%)
Sep 24, 2025 3.355 3.355 3.260 3.310 73,777 +0.00(+0.00%)
Sep 23, 2025 3.310 3.450 3.260 3.310 82,077 +0.00(+0.00%)
Sep 22, 2025 3.360 3.375 3.238 3.310 187,354 -0.04(-1.19%)
Sep 19, 2025 3.489 3.489 3.200 3.350 487,785 -0.08(-2.33%)
Sep 18, 2025 3.474 3.474 3.410 3.430 46,946 +0.00(+0.00%)
Sep 17, 2025 3.510 3.520 3.350 3.430 123,140 -0.08(-2.28%)
Sep 16, 2025 3.470 3.520 3.450 3.510 3,910 +0.03(+1.01%)
Sep 15, 2025 3.500 3.528 3.438 3.475 21,744 +0.00(+0.14%)
Sep 12, 2025 3.463 3.500 3.446 3.470 11,646 +0.04(+1.17%)
Sep 11, 2025 3.480 3.480 3.421 3.430 13,007 -0.04(-1.15%)
Sep 10, 2025 3.460 3.490 3.426 3.470 11,051 +0.01(+0.29%)
Sep 09, 2025 3.440 3.500 3.410 3.460 21,584 +0.02(+0.58%)
Sep 08, 2025 3.370 3.460 3.370 3.440 7,639 +0.01(+0.29%)
Sep 05, 2025 3.380 3.456 3.375 3.430 57,171 +0.00(+0.00%)
Sep 04, 2025 3.420 3.500 3.340 3.430 75,089 +0.01(+0.29%)
Sep 03, 2025 3.340 3.450 3.327 3.420 79,385 +0.02(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.