Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jerash Holdings Inc (NQ: JRSH )

3.060 +0.005 (+0.16%)
Streaming Delayed Price Updated: 10:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 3.061 3.070 3.030 3.055 4,353 +0.03(+0.83%)
Mar 26, 2024 3.000 3.045 2.980 3.030 17,903 +0.03(+1.00%)
Mar 25, 2024 2.950 3.060 2.925 3.000 14,456 +0.02(+0.67%)
Mar 22, 2024 2.940 2.980 2.940 2.980 6,287 +0.04(+1.36%)
Mar 21, 2024 2.910 2.990 2.910 2.940 4,367 -0.02(-0.67%)
Mar 20, 2024 2.900 2.990 2.890 2.960 7,269 +0.08(+2.77%)
Mar 19, 2024 2.940 2.950 2.870 2.880 13,486 -0.02(-0.69%)
Mar 18, 2024 2.890 2.969 2.890 2.900 7,710 +0.00(+0.00%)
Mar 15, 2024 2.990 2.990 2.900 2.900 12,778 -0.03(-0.99%)
Mar 14, 2024 2.940 2.940 2.929 2.929 4,231 -0.07(-2.37%)
Mar 13, 2024 2.940 3.000 2.920 3.000 16,122 +0.09(+3.09%)
Mar 12, 2024 2.990 3.000 2.860 2.910 17,485 -0.04(-1.36%)
Mar 11, 2024 2.910 2.996 2.910 2.950 4,890 +0.01(+0.34%)
Mar 08, 2024 2.940 2.990 2.910 2.940 1,937 +0.00(+0.00%)
Mar 07, 2024 2.990 2.990 2.900 2.940 6,685 -0.01(-0.34%)
Mar 06, 2024 2.970 3.000 2.928 2.950 12,750 -0.02(-0.67%)
Mar 05, 2024 2.955 3.000 2.922 2.970 10,373 +0.01(+0.34%)
Mar 04, 2024 3.000 3.000 2.870 2.960 17,574 +0.04(+1.37%)
Mar 01, 2024 2.960 3.099 2.890 2.920 31,028 -0.08(-2.67%)
Feb 29, 2024 3.105 3.105 2.853 3.000 34,838 +0.00(+0.00%)
Feb 28, 2024 3.060 3.100 3.000 3.000 58,560 -0.10(-3.23%)
Feb 27, 2024 3.070 3.100 3.050 3.100 6,747 +0.02(+0.65%)
Feb 26, 2024 3.040 3.080 3.040 3.080 6,710 +0.03(+0.98%)
Feb 23, 2024 3.080 3.080 3.038 3.050 23,152 -0.03(-0.97%)
Feb 22, 2024 3.050 3.090 3.010 3.080 10,447 -0.01(-0.33%)
Feb 21, 2024 3.070 3.100 3.000 3.090 11,696 +0.02(+0.65%)
Feb 20, 2024 3.002 3.090 3.000 3.070 11,632 -0.02(-0.64%)
Feb 16, 2024 3.120 3.120 3.060 3.090 6,508 -0.04(-1.28%)
Feb 15, 2024 3.130 3.165 3.075 3.130 14,065 +0.00(+0.00%)
Feb 14, 2024 3.101 3.130 3.101 3.130 10,362 +0.01(+0.32%)
Feb 13, 2024 3.091 3.218 3.091 3.120 18,774 -0.06(-1.86%)
Feb 12, 2024 3.110 3.219 3.110 3.179 7,909 +0.04(+1.25%)
Feb 09, 2024 3.061 3.160 3.061 3.140 6,970 +0.08(+2.57%)
Feb 08, 2024 3.169 3.169 2.953 3.061 13,065 +0.05(+1.63%)
Feb 07, 2024 3.041 3.140 2.982 3.012 35,139 -0.14(-4.37%)
Feb 06, 2024 3.081 3.150 3.081 3.150 9,106 +0.03(+0.95%)
Feb 05, 2024 3.071 3.177 3.042 3.120 27,894 +0.05(+1.60%)
Feb 02, 2024 3.027 3.081 3.027 3.071 12,929 +0.02(+0.65%)
Feb 01, 2024 3.002 3.051 2.992 3.051 9,346 +0.03(+0.97%)
Jan 31, 2024 2.913 3.041 2.913 3.022 9,466 +0.02(+0.81%)
Jan 30, 2024 2.923 3.041 2.918 2.998 18,422 +0.04(+1.51%)
Jan 29, 2024 2.926 3.041 2.926 2.953 8,541 -0.03(-0.99%)
Jan 26, 2024 2.953 3.011 2.933 2.982 29,360 +0.03(+1.00%)
Jan 25, 2024 2.963 2.963 2.933 2.953 5,395 +0.02(+0.67%)
Jan 24, 2024 2.943 2.963 2.923 2.933 18,225 -0.01(-0.33%)
Jan 23, 2024 2.943 2.954 2.928 2.943 12,712 +0.01(+0.34%)
Jan 22, 2024 2.943 2.943 2.933 2.933 2,500 +0.02(+0.68%)
Jan 19, 2024 2.953 2.953 2.874 2.913 18,861 +0.01(+0.34%)
Jan 18, 2024 2.992 2.992 2.884 2.904 2,874 +0.00(+0.00%)
Jan 17, 2024 3.002 3.002 2.875 2.904 9,801 -0.01(-0.34%)
Jan 16, 2024 2.955 2.977 2.913 2.913 14,919 -0.05(-1.66%)
Jan 12, 2024 2.992 3.002 2.953 2.963 5,598 -0.01(-0.33%)
Jan 11, 2024 3.031 3.031 2.954 2.973 9,762 -0.09(-2.94%)
Jan 10, 2024 3.032 3.071 3.032 3.062 6,770 -0.02(-0.59%)
Jan 09, 2024 3.096 3.124 3.051 3.081 5,474 -0.01(-0.48%)
Jan 08, 2024 3.130 3.130 3.076 3.096 3,419 +0.00(+0.16%)
Jan 05, 2024 3.110 3.130 3.088 3.091 3,120 +0.02(+0.64%)
Jan 04, 2024 3.100 3.110 2.963 3.071 17,039 -0.06(-1.89%)
Jan 03, 2024 3.100 3.140 3.100 3.130 3,953 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.