Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.050 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.638	5.445	4.552	4.999	198,047	+0.35(+7.58%)
Jan 28, 2021	4.586	4.709	4.586	4.647	8,516	+0.06(+1.31%)
Jan 27, 2021	4.758	4.810	4.543	4.586	31,321	-0.24(-4.94%)
Jan 26, 2021	4.887	4.896	4.810	4.825	17,950	-0.03(-0.58%)
Jan 25, 2021	4.973	4.973	4.827	4.853	18,565	-0.04(-0.88%)
Jan 22, 2021	5.033	5.033	4.870	4.896	15,135	-0.06(-1.23%)
Jan 21, 2021	5.094	5.135	4.947	4.957	16,932	-0.01(-0.24%)
Jan 20, 2021	5.196	5.196	4.896	4.969	30,054	-0.07(-1.45%)
Jan 19, 2021	5.153	5.188	4.982	5.042	31,531	+0.14(+2.80%)
Jan 15, 2021	5.076	5.076	4.836	4.904	13,971	-0.16(-3.22%)
Jan 14, 2021	5.188	5.188	4.982	5.067	28,667	-0.15(-2.80%)
Jan 13, 2021	5.079	5.232	5.079	5.213	3,104	+0.08(+1.51%)
Jan 12, 2021	5.093	5.231	5.093	5.136	26,677	-0.01(-0.17%)
Jan 11, 2021	5.256	5.256	5.085	5.145	12,945	-0.07(-1.32%)
Jan 08, 2021	5.179	5.213	5.123	5.213	10,711	+0.05(+1.00%)
Jan 07, 2021	5.145	5.179	5.110	5.162	11,478	+0.08(+1.52%)
Jan 06, 2021	5.093	5.154	5.067	5.085	12,269	+0.04(+0.85%)
Jan 05, 2021	4.896	5.136	4.896	5.042	16,208	+0.09(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices