Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Delcath Systems Inc (NQ: DCTH )

7.050 +0.290 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.750	5.150	4.602	4.790	602,904	+0.35(+7.88%)
Jan 30, 2024	4.680	4.700	4.400	4.440	169,642	-0.16(-3.48%)
Jan 29, 2024	4.500	4.672	4.450	4.600	217,538	+0.16(+3.60%)
Jan 26, 2024	4.320	4.460	4.320	4.440	154,845	+0.12(+2.78%)
Jan 25, 2024	4.280	4.340	4.180	4.320	85,027	+0.02(+0.47%)
Jan 24, 2024	4.340	4.400	4.260	4.300	126,072	-0.06(-1.38%)
Jan 23, 2024	4.280	4.400	4.230	4.360	131,313	+0.07(+1.63%)
Jan 22, 2024	3.920	4.370	3.920	4.290	318,423	+0.33(+8.33%)
Jan 19, 2024	3.840	3.970	3.760	3.960	134,349	+0.12(+3.13%)
Jan 18, 2024	3.890	3.980	3.750	3.840	230,820	-0.01(-0.26%)
Jan 17, 2024	3.960	3.980	3.750	3.850	187,729	-0.15(-3.75%)
Jan 16, 2024	3.920	4.100	3.900	4.000	282,899	+0.01(+0.25%)
Jan 12, 2024	4.190	4.360	3.929	3.990	341,151	-0.20(-4.77%)
Jan 11, 2024	4.400	4.484	4.100	4.190	474,190	-0.22(-4.99%)
Jan 10, 2024	4.400	4.670	4.330	4.410	626,345	+0.03(+0.68%)
Jan 09, 2024	4.530	4.530	4.280	4.380	231,031	-0.16(-3.42%)
Jan 08, 2024	4.100	4.640	4.050	4.535	463,004	+0.42(+10.34%)
Jan 05, 2024	4.120	4.150	4.050	4.110	278,009	-0.01(-0.24%)
Jan 04, 2024	4.060	4.190	4.030	4.120	144,377	+0.02(+0.49%)
Jan 03, 2024	4.060	4.110	4.000	4.100	180,870	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Delcath Systems Inc (NQ: DCTH )

Historical Prices