Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Delcath Systems, Inc. - Common Stock (NQ:DCTH)

9.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 10.07 10.24 9.910 9.930 328,251 -0.03(-0.30%)
Dec 17, 2025 10.05 10.28 9.900 9.960 579,006 -0.07(-0.70%)
Dec 16, 2025 10.04 10.20 9.838 10.03 491,647 -0.05(-0.50%)
Dec 15, 2025 10.40 10.61 9.950 10.08 709,029 -0.29(-2.80%)
Dec 12, 2025 10.61 10.65 10.30 10.37 772,401 -0.02(-0.19%)
Dec 11, 2025 9.940 10.64 9.770 10.39 1,138,901 +0.47(+4.74%)
Dec 10, 2025 9.890 10.03 9.650 9.920 666,427 +0.01(+0.10%)
Dec 09, 2025 9.640 10.01 9.630 9.910 526,670 +0.27(+2.80%)
Dec 08, 2025 9.850 9.887 9.590 9.640 365,368 -0.14(-1.43%)
Dec 05, 2025 10.02 10.14 9.725 9.780 263,632 -0.24(-2.40%)
Dec 04, 2025 9.670 10.12 9.570 10.02 605,955 +0.36(+3.73%)
Dec 03, 2025 9.340 9.730 9.250 9.660 518,242 +0.35(+3.76%)
Dec 02, 2025 9.610 9.797 9.275 9.310 518,878 -0.27(-2.82%)
Dec 01, 2025 9.520 9.695 9.500 9.580 540,049 -0.12(-1.24%)
Nov 28, 2025 9.600 9.950 9.554 9.700 413,758 +0.06(+0.62%)
Nov 26, 2025 9.320 9.650 9.150 9.640 723,910 +0.41(+4.44%)
Nov 25, 2025 9.200 9.360 9.030 9.230 673,992 +0.00(+0.00%)
Nov 24, 2025 9.080 9.390 8.860 9.230 1,223,511 +0.27(+3.01%)
Nov 21, 2025 8.690 9.280 8.680 8.960 2,406,364 +0.77(+9.40%)
Nov 20, 2025 8.670 8.776 8.120 8.190 1,006,281 -0.32(-3.76%)
Nov 19, 2025 8.700 8.876 8.370 8.510 760,234 -0.14(-1.62%)
Nov 18, 2025 8.680 8.895 8.520 8.650 722,976 +0.04(+0.46%)
Nov 17, 2025 8.820 8.970 8.600 8.610 561,202 -0.32(-3.58%)
Nov 14, 2025 8.440 9.190 8.430 8.930 690,299 +0.32(+3.72%)
Nov 13, 2025 8.520 8.900 8.330 8.610 1,036,694 +0.02(+0.23%)
Nov 12, 2025 8.640 8.799 8.550 8.590 470,802 -0.03(-0.35%)
Nov 11, 2025 8.520 8.630 8.390 8.620 636,118 +0.04(+0.47%)
Nov 10, 2025 8.800 8.800 8.500 8.580 774,294 -0.06(-0.69%)
Nov 07, 2025 8.650 8.700 8.330 8.640 1,109,480 +0.00(+0.00%)
Nov 06, 2025 8.680 8.800 8.390 8.640 1,140,243 -0.04(-0.46%)
Nov 05, 2025 8.930 9.160 8.560 8.680 1,281,357 -0.40(-4.41%)
Nov 04, 2025 9.080 9.660 8.700 9.080 1,747,209 -0.44(-4.62%)
Nov 03, 2025 9.810 9.900 9.250 9.520 1,302,633 -0.31(-3.15%)
Oct 31, 2025 9.490 10.03 9.410 9.830 1,274,337 +0.43(+4.57%)
Oct 30, 2025 9.700 9.980 9.150 9.400 989,980 -0.32(-3.29%)
Oct 29, 2025 10.07 10.13 9.710 9.720 1,014,763 -0.43(-4.24%)
Oct 28, 2025 9.920 10.18 9.700 10.15 1,103,362 +0.16(+1.60%)
Oct 27, 2025 10.34 10.34 9.750 9.990 1,699,376 -0.24(-2.35%)
Oct 24, 2025 10.51 10.63 10.05 10.23 1,103,247 -0.15(-1.45%)
Oct 23, 2025 10.35 10.80 10.30 10.38 1,118,240 +0.02(+0.19%)
Oct 22, 2025 11.39 11.39 10.06 10.36 1,535,198 -1.03(-9.00%)
Oct 21, 2025 11.40 11.53 11.09 11.38 1,153,236 -0.04(-0.31%)
Oct 20, 2025 10.54 11.71 10.40 11.42 3,623,302 -0.55(-4.59%)
Oct 17, 2025 12.20 12.57 11.79 11.97 954,742 -0.39(-3.16%)
Oct 16, 2025 11.40 12.70 11.40 12.36 1,066,407 +1.04(+9.19%)
Oct 15, 2025 11.43 11.82 11.25 11.32 619,345 -0.05(-0.44%)
Oct 14, 2025 11.32 12.05 11.29 11.37 934,781 +0.02(+0.18%)
Oct 13, 2025 10.79 11.45 10.56 11.35 856,015 +0.89(+8.51%)
Oct 10, 2025 10.89 10.97 10.46 10.46 805,929 -0.42(-3.86%)
Oct 09, 2025 11.10 11.27 10.87 10.88 625,890 -0.22(-1.98%)
Oct 08, 2025 10.77 11.21 10.75 11.10 526,171 +0.30(+2.78%)
Oct 07, 2025 10.87 11.22 10.72 10.80 659,689 +0.00(+0.00%)
Oct 06, 2025 11.21 11.40 10.72 10.80 822,607 -0.30(-2.70%)
Oct 03, 2025 10.67 11.23 10.67 11.10 626,557 +0.45(+4.23%)
Oct 02, 2025 10.76 10.79 10.43 10.65 714,249 -0.10(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.