Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Delcath Systems, Inc. - Common Stock (NQ:DCTH)

9.970 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 10.03 10.10 9.680 9.970 914,418 -0.01(-0.10%)
Feb 02, 2026 9.880 10.03 9.810 9.980 315,760 +0.07(+0.71%)
Jan 30, 2026 9.840 9.970 9.750 9.910 401,087 +0.00(+0.00%)
Jan 29, 2026 9.950 10.07 9.740 9.910 484,267 -0.01(-0.10%)
Jan 28, 2026 10.22 10.24 9.910 9.920 514,741 -0.29(-2.84%)
Jan 27, 2026 10.63 10.63 10.06 10.21 421,510 -0.34(-3.22%)
Jan 26, 2026 10.55 10.65 10.29 10.55 337,158 +0.02(+0.19%)
Jan 23, 2026 10.96 11.02 10.51 10.53 352,835 -0.45(-4.10%)
Jan 22, 2026 10.37 11.15 10.35 10.98 533,750 +0.64(+6.19%)
Jan 21, 2026 10.25 10.35 10.06 10.34 399,639 +0.15(+1.47%)
Jan 20, 2026 10.20 10.31 10.05 10.19 505,414 -0.18(-1.74%)
Jan 16, 2026 10.21 10.64 10.08 10.37 537,778 +0.16(+1.57%)
Jan 15, 2026 10.38 10.39 10.06 10.21 449,608 -0.17(-1.64%)
Jan 14, 2026 10.36 10.46 10.17 10.38 337,164 -0.04(-0.38%)
Jan 13, 2026 10.29 10.49 10.15 10.42 380,803 +0.13(+1.26%)
Jan 12, 2026 10.34 10.49 10.00 10.29 791,587 -0.05(-0.48%)
Jan 09, 2026 10.31 10.56 10.03 10.34 550,159 +0.13(+1.27%)
Jan 08, 2026 10.51 10.52 10.20 10.21 530,200 -0.32(-3.04%)
Jan 07, 2026 10.45 10.86 10.42 10.53 454,995 +0.08(+0.77%)
Jan 06, 2026 10.26 10.60 10.13 10.45 625,298 +0.19(+1.85%)
Jan 05, 2026 9.990 10.31 9.990 10.26 570,597 +0.31(+3.12%)
Jan 02, 2026 10.13 10.19 9.690 9.950 464,518 -0.15(-1.49%)
Dec 31, 2025 10.15 10.22 10.02 10.10 300,493 -0.05(-0.49%)
Dec 30, 2025 10.16 10.25 10.04 10.15 295,387 -0.02(-0.20%)
Dec 29, 2025 10.20 10.37 10.15 10.17 263,504 -0.13(-1.26%)
Dec 26, 2025 10.28 10.30 9.980 10.30 485,942 -0.02(-0.19%)
Dec 24, 2025 10.16 10.40 10.12 10.32 169,437 +0.20(+1.98%)
Dec 23, 2025 10.00 10.25 9.920 10.12 367,746 +0.05(+0.50%)
Dec 22, 2025 10.06 10.44 10.05 10.07 685,264 +0.01(+0.10%)
Dec 19, 2025 9.930 10.25 9.930 10.06 339,215 +0.13(+1.31%)
Dec 18, 2025 10.07 10.24 9.910 9.930 328,251 -0.03(-0.30%)
Dec 17, 2025 10.05 10.28 9.900 9.960 579,006 -0.07(-0.70%)
Dec 16, 2025 10.04 10.20 9.838 10.03 491,647 -0.05(-0.50%)
Dec 15, 2025 10.40 10.61 9.950 10.08 709,029 -0.29(-2.80%)
Dec 12, 2025 10.61 10.65 10.30 10.37 772,401 -0.02(-0.19%)
Dec 11, 2025 9.940 10.64 9.770 10.39 1,138,901 +0.47(+4.74%)
Dec 10, 2025 9.890 10.03 9.650 9.920 666,427 +0.01(+0.10%)
Dec 09, 2025 9.640 10.01 9.630 9.910 526,670 +0.27(+2.80%)
Dec 08, 2025 9.850 9.887 9.590 9.640 365,368 -0.14(-1.43%)
Dec 05, 2025 10.02 10.14 9.725 9.780 263,632 -0.24(-2.40%)
Dec 04, 2025 9.670 10.12 9.570 10.02 605,955 +0.36(+3.73%)
Dec 03, 2025 9.340 9.730 9.250 9.660 518,242 +0.35(+3.76%)
Dec 02, 2025 9.610 9.797 9.275 9.310 518,878 -0.27(-2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.