Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exicure Inc (NQ: XCUR )

0.4442 +0.0932 (+26.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5676	0.5676	0.5311	0.5404	10,278	-0.00(-0.04%)
Jan 30, 2024	0.5700	0.5700	0.5376	0.5406	32,572	-0.01(-1.39%)
Jan 29, 2024	0.5200	0.5489	0.5200	0.5482	10,976	+0.02(+4.14%)
Jan 26, 2024	0.5300	0.5487	0.5250	0.5264	52,090	-0.01(-1.24%)
Jan 25, 2024	0.5470	0.5563	0.5202	0.5330	39,708	-0.03(-4.87%)
Jan 24, 2024	0.5601	0.5800	0.5400	0.5603	26,711	+0.00(+0.04%)
Jan 23, 2024	0.5681	0.5781	0.5600	0.5601	20,976	-0.00(-0.16%)
Jan 22, 2024	0.5700	0.5899	0.5600	0.5610	59,202	-0.04(-6.50%)
Jan 19, 2024	0.6000	0.6200	0.5800	0.6000	74,114	-0.01(-0.99%)
Jan 18, 2024	0.6200	0.6550	0.5900	0.6060	95,303	-0.04(-5.75%)
Jan 17, 2024	0.6300	0.6600	0.6202	0.6430	66,078	-0.02(-2.93%)
Jan 16, 2024	0.7800	0.7951	0.6334	0.6624	251,434	-0.17(-20.67%)
Jan 12, 2024	0.7200	0.8600	0.7200	0.8350	594,837	+0.07(+9.87%)
Jan 11, 2024	0.6850	0.8333	0.6850	0.7600	941,915	-0.02(-3.00%)
Jan 10, 2024	0.7486	0.8000	0.6860	0.7835	8,472,411	+0.16(+26.35%)
Jan 09, 2024	0.5794	0.6307	0.5620	0.6201	5,405,529	+0.06(+10.71%)
Jan 08, 2024	0.5700	0.6000	0.5601	0.5601	27,053	-0.03(-4.35%)
Jan 05, 2024	0.6079	0.6079	0.5701	0.5856	21,053	-0.01(-1.71%)
Jan 04, 2024	0.5800	0.6060	0.5670	0.5958	19,377	-0.01(-1.68%)
Jan 03, 2024	0.6051	0.6200	0.5625	0.6060	41,525	+0.03(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exicure Inc (NQ: XCUR )

Historical Prices