Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exicure Inc (NQ: XCUR )

0.5788 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.6000	0.6100	0.5700	0.5788	23,891	-0.02(-3.13%)
Apr 17, 2024	0.6159	0.6295	0.5800	0.5975	31,098	-0.04(-5.91%)
Apr 16, 2024	0.5949	0.7280	0.5800	0.6350	476,952	+0.03(+4.37%)
Apr 15, 2024	0.6000	0.6086	0.5900	0.6084	12,568	+0.03(+4.90%)
Apr 12, 2024	0.5878	0.6017	0.5760	0.5800	13,028	-0.01(-1.33%)
Apr 11, 2024	0.5909	0.6039	0.5800	0.5878	7,618	-0.02(-2.92%)
Apr 10, 2024	0.6100	0.6100	0.5800	0.6055	5,798	+0.01(+0.92%)
Apr 09, 2024	0.5650	0.6057	0.5600	0.6000	12,927	+0.02(+2.76%)
Apr 08, 2024	0.5420	0.5930	0.5400	0.5839	33,114	+0.02(+4.29%)
Apr 05, 2024	0.5600	0.5600	0.5300	0.5599	14,893	-0.00(-0.02%)
Apr 04, 2024	0.5400	0.5600	0.5000	0.5600	56,247	+0.00(+0.00%)
Apr 03, 2024	0.5963	0.6127	0.5500	0.5600	31,460	-0.05(-8.60%)
Apr 02, 2024	0.6099	0.6170	0.5799	0.6127	14,834	-0.01(-1.18%)
Apr 01, 2024	0.6100	0.6200	0.5800	0.6200	18,290	+0.02(+3.08%)
Mar 28, 2024	0.6200	0.6280	0.5550	0.6015	34,162	-0.02(-2.61%)
Mar 27, 2024	0.6326	0.6326	0.5846	0.6176	22,011	-0.01(-0.99%)
Mar 26, 2024	0.6450	0.6470	0.5846	0.6238	21,396	-0.00(-0.76%)
Mar 25, 2024	0.6300	0.6495	0.6001	0.6286	9,996	+0.00(+0.00%)
Mar 22, 2024	0.6100	0.6286	0.5846	0.6286	13,321	+0.01(+0.90%)
Mar 21, 2024	0.6500	0.6500	0.6132	0.6230	7,230	-0.00(-0.50%)
Mar 20, 2024	0.6100	0.6500	0.6010	0.6261	21,803	+0.01(+1.97%)
Mar 19, 2024	0.6400	0.6590	0.6010	0.6140	24,370	-0.03(-4.06%)
Mar 18, 2024	0.6300	0.6800	0.6200	0.6400	24,807	-0.02(-2.59%)
Mar 15, 2024	0.6200	0.6576	0.6100	0.6570	30,283	+0.05(+7.53%)
Mar 14, 2024	0.6350	0.6480	0.5800	0.6110	16,392	-0.04(-5.80%)
Mar 13, 2024	0.6700	0.6928	0.5214	0.6486	59,901	-0.03(-4.62%)
Mar 12, 2024	0.6860	0.6860	0.6600	0.6800	32,182	+0.00(+0.52%)
Mar 11, 2024	0.6500	0.6977	0.6500	0.6765	20,324	+0.02(+2.50%)
Mar 08, 2024	0.6400	0.6962	0.6400	0.6600	44,565	+0.01(+1.54%)
Mar 07, 2024	0.6530	0.7128	0.6500	0.6500	49,571	-0.01(-1.66%)
Mar 06, 2024	0.7000	0.7440	0.6600	0.6610	47,183	-0.04(-5.83%)
Mar 05, 2024	0.7930	0.7930	0.7000	0.7019	22,138	-0.04(-5.15%)
Mar 04, 2024	0.7600	0.7600	0.7000	0.7400	42,555	-0.00(-0.54%)
Mar 01, 2024	0.7200	0.7450	0.6674	0.7440	87,313	+0.03(+4.77%)
Feb 29, 2024	0.6600	0.7309	0.6600	0.7101	59,858	+0.05(+6.78%)
Feb 28, 2024	0.6400	0.6900	0.6400	0.6650	87,550	+0.05(+7.26%)
Feb 27, 2024	0.6778	0.6778	0.6160	0.6200	44,170	-0.03(-4.62%)
Feb 26, 2024	0.6003	0.6801	0.6000	0.6500	56,669	+0.04(+6.56%)
Feb 23, 2024	0.5900	0.7200	0.5900	0.6100	129,244	+0.02(+2.92%)
Feb 22, 2024	0.6000	0.6100	0.5872	0.5927	29,326	+0.00(+0.66%)
Feb 21, 2024	0.6200	0.6200	0.5807	0.5888	21,616	-0.00(-0.25%)
Feb 20, 2024	0.6000	0.6100	0.5902	0.5903	15,750	-0.01(-1.25%)
Feb 16, 2024	0.6000	0.6170	0.5902	0.5978	29,478	-0.01(-2.00%)
Feb 15, 2024	0.5900	0.6140	0.5900	0.6100	24,979	-0.00(-0.65%)
Feb 14, 2024	0.5900	0.6150	0.5831	0.6140	34,373	+0.02(+3.72%)
Feb 13, 2024	0.5900	0.5970	0.5700	0.5920	39,793	-0.01(-0.84%)
Feb 12, 2024	0.5900	0.6218	0.5900	0.5970	88,313	+0.01(+1.19%)
Feb 09, 2024	0.5723	0.5989	0.5700	0.5900	42,433	+0.00(+0.00%)
Feb 08, 2024	0.5900	0.6041	0.5500	0.5900	253,760	-0.09(-13.02%)
Feb 07, 2024	0.6348	0.7848	0.6100	0.6783	629,774	-0.04(-5.01%)
Feb 06, 2024	0.6500	0.7300	0.6130	0.7141	6,461,379	+0.15(+27.59%)
Feb 05, 2024	0.5500	0.5600	0.5400	0.5597	3,780,372	+0.02(+2.89%)
Feb 02, 2024	0.5450	0.5677	0.5401	0.5440	18,454	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exicure Inc (NQ: XCUR )

Historical Prices