Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Meiragtx Holdings Plc (NQ: MGTX )

4.900 -0.090 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.250	6.400	6.060	6.070	112,175	-0.24(-3.80%)
Jan 30, 2024	6.820	6.920	6.310	6.310	98,782	-0.59(-8.55%)
Jan 29, 2024	6.740	6.900	6.510	6.900	115,465	+0.15(+2.22%)
Jan 26, 2024	6.790	6.930	6.580	6.750	80,754	+0.03(+0.45%)
Jan 25, 2024	6.720	6.850	6.410	6.720	112,248	+0.16(+2.44%)
Jan 24, 2024	6.720	6.840	6.540	6.560	146,672	-0.05(-0.76%)
Jan 23, 2024	6.720	6.870	6.400	6.610	125,183	+0.02(+0.30%)
Jan 22, 2024	6.070	6.640	6.058	6.590	195,103	+0.47(+7.68%)
Jan 19, 2024	6.050	6.140	5.840	6.120	166,836	+0.10(+1.66%)
Jan 18, 2024	6.190	6.200	5.920	6.020	134,932	-0.14(-2.27%)
Jan 17, 2024	5.980	6.180	5.890	6.160	174,705	+0.03(+0.49%)
Jan 16, 2024	6.190	6.290	6.000	6.130	182,194	-0.23(-3.62%)
Jan 12, 2024	6.530	6.550	6.250	6.360	171,915	-0.07(-1.09%)
Jan 11, 2024	6.650	6.750	6.375	6.430	184,956	-0.36(-5.30%)
Jan 10, 2024	6.950	7.070	6.480	6.790	268,276	-0.13(-1.88%)
Jan 09, 2024	6.550	6.940	6.450	6.920	163,223	+0.29(+4.37%)
Jan 08, 2024	6.230	6.690	6.160	6.630	145,316	+0.33(+5.24%)
Jan 05, 2024	6.700	6.700	6.140	6.300	276,101	-0.47(-6.94%)
Jan 04, 2024	7.070	7.100	6.690	6.770	216,222	-0.25(-3.56%)
Jan 03, 2024	7.310	7.400	6.980	7.020	159,575	-0.31(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meiragtx Holdings Plc (NQ: MGTX )

Historical Prices