Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MeiraGTx Holdings plc - Ordinary Shares (NQ:MGTX)

7.610 -0.060 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 7.650 7.650 7.475 7.610 265,854 -0.06(-0.78%)
Sep 11, 2025 7.510 7.750 7.385 7.670 318,683 +0.18(+2.40%)
Sep 10, 2025 7.590 7.905 7.470 7.490 372,595 -0.16(-2.09%)
Sep 09, 2025 7.480 7.690 7.280 7.650 360,134 +0.18(+2.41%)
Sep 08, 2025 7.740 7.740 7.430 7.470 344,568 -0.22(-2.86%)
Sep 05, 2025 7.790 8.055 7.610 7.690 414,011 -0.03(-0.39%)
Sep 04, 2025 7.340 7.720 7.220 7.720 346,883 +0.39(+5.32%)
Sep 03, 2025 7.190 7.500 7.150 7.330 249,378 +0.03(+0.41%)
Sep 02, 2025 7.300 7.570 7.200 7.300 277,513 +0.00(+0.00%)
Aug 29, 2025 7.500 7.690 7.240 7.300 242,016 -0.19(-2.54%)
Aug 28, 2025 7.610 7.750 7.440 7.490 238,133 +0.05(+0.67%)
Aug 27, 2025 7.480 7.620 7.340 7.440 269,880 -0.06(-0.80%)
Aug 26, 2025 7.620 7.662 7.430 7.500 205,479 -0.08(-1.06%)
Aug 25, 2025 7.830 7.915 7.560 7.580 212,720 -0.25(-3.19%)
Aug 22, 2025 7.910 8.105 7.801 7.830 310,647 -0.02(-0.25%)
Aug 21, 2025 7.520 7.920 7.460 7.850 193,289 +0.29(+3.84%)
Aug 20, 2025 7.580 7.630 7.430 7.560 259,760 -0.02(-0.26%)
Aug 19, 2025 7.940 8.010 7.485 7.580 317,396 -0.39(-4.89%)
Aug 18, 2025 8.190 8.430 7.885 7.970 326,247 -0.20(-2.45%)
Aug 15, 2025 8.230 8.505 7.880 8.170 717,939 -0.16(-1.92%)
Aug 14, 2025 8.440 8.625 8.039 8.330 420,404 -0.01(-0.12%)
Aug 13, 2025 8.150 8.490 8.060 8.340 423,601 +0.32(+3.99%)
Aug 12, 2025 7.740 8.040 7.605 8.020 322,054 +0.18(+2.30%)
Aug 11, 2025 7.830 7.980 7.530 7.840 306,868 -0.04(-0.51%)
Aug 08, 2025 7.670 7.900 7.670 7.880 324,339 +0.26(+3.41%)
Aug 07, 2025 7.950 8.090 7.585 7.620 274,702 -0.33(-4.15%)
Aug 06, 2025 7.670 8.010 7.280 7.950 402,576 +0.21(+2.71%)
Aug 05, 2025 7.850 7.952 7.670 7.740 251,942 -0.10(-1.28%)
Aug 04, 2025 7.680 7.970 7.650 7.840 414,190 +0.19(+2.48%)
Aug 01, 2025 7.550 7.800 7.440 7.650 513,206 +0.00(+0.00%)
Jul 31, 2025 7.960 8.310 7.630 7.650 673,616 -0.24(-3.04%)
Jul 30, 2025 8.140 8.295 7.760 7.890 2,859,654 -0.18(-2.23%)
Jul 29, 2025 8.250 8.390 8.020 8.070 351,095 -0.16(-1.94%)
Jul 28, 2025 8.400 8.520 8.145 8.230 929,182 -0.14(-1.67%)
Jul 25, 2025 8.320 8.490 8.180 8.370 389,938 +0.06(+0.72%)
Jul 24, 2025 8.470 8.600 8.250 8.310 263,425 -0.18(-2.12%)
Jul 23, 2025 8.610 8.695 8.450 8.490 460,328 -0.10(-1.16%)
Jul 22, 2025 8.690 8.700 8.320 8.590 529,926 -0.10(-1.15%)
Jul 21, 2025 8.700 8.860 8.540 8.690 642,278 +0.07(+0.81%)
Jul 18, 2025 8.750 8.950 8.530 8.620 400,903 +0.00(+0.00%)
Jul 17, 2025 8.690 8.870 8.620 8.620 293,431 -0.05(-0.58%)
Jul 16, 2025 8.660 8.751 8.420 8.670 223,055 +0.10(+1.17%)
Jul 15, 2025 8.960 8.980 8.480 8.570 334,135 -0.32(-3.60%)
Jul 14, 2025 8.440 8.920 8.380 8.890 626,369 +0.42(+4.96%)
Jul 11, 2025 8.250 8.670 8.250 8.470 519,251 -0.15(-1.74%)
Jul 10, 2025 8.340 8.750 8.140 8.620 1,259,487 +0.25(+2.99%)
Jul 09, 2025 8.150 8.610 8.100 8.370 945,554 +0.30(+3.72%)
Jul 08, 2025 7.750 8.190 7.705 8.070 864,730 +0.33(+4.26%)
Jul 07, 2025 7.490 7.800 7.250 7.740 745,619 +0.23(+3.06%)
Jul 03, 2025 6.990 7.540 6.960 7.510 448,022 +0.59(+8.53%)
Jul 02, 2025 6.480 7.075 6.445 6.920 549,165 +0.44(+6.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.