Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

6.020 -0.260 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.440	5.730	5.440	5.670	9,594	+0.20(+3.66%)
Jan 28, 2016	5.410	5.490	5.380	5.470	6,853	-0.01(-0.18%)
Jan 27, 2016	5.320	5.480	5.320	5.480	4,913	+0.07(+1.29%)
Jan 26, 2016	5.260	5.420	5.190	5.410	6,836	+0.16(+3.05%)
Jan 25, 2016	5.170	5.280	5.170	5.250	7,582	+0.06(+1.16%)
Jan 22, 2016	4.920	5.200	4.920	5.190	13,041	+0.34(+7.01%)
Jan 21, 2016	4.650	4.860	4.510	4.850	18,879	+0.22(+4.75%)
Jan 20, 2016	4.630	4.630	4.410	4.630	62,088	-0.11(-2.32%)
Jan 19, 2016	5.350	5.350	4.730	4.740	64,706	-0.52(-9.89%)
Jan 15, 2016	5.250	5.260	5.260	5.260	70,500	-0.14(-2.59%)
Jan 14, 2016	5.360	5.490	5.220	5.400	60,402	+0.08(+1.50%)
Jan 13, 2016	5.620	5.860	5.280	5.320	67,283	-0.24(-4.32%)
Jan 12, 2016	5.690	5.960	5.430	5.560	31,670	-0.13(-2.28%)
Jan 11, 2016	5.750	6.030	5.580	5.690	38,868	-0.06(-1.04%)
Jan 08, 2016	5.790	5.950	5.720	5.750	15,845	+0.09(+1.59%)
Jan 07, 2016	5.710	6.160	5.610	5.660	56,398	-0.21(-3.58%)
Jan 06, 2016	5.850	6.020	5.850	5.870	12,955	-0.07(-1.18%)
Jan 05, 2016	6.190	6.200	5.761	5.940	44,137	-0.26(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices