Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amtech Systems, Inc. - Common Stock (NQ:ASYS)

6.330 -0.060 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 6.030 6.440 5.823 6.390 176,540 +0.42(+7.04%)
Aug 27, 2025 6.090 6.090 5.950 5.970 59,370 +0.00(+0.00%)
Aug 26, 2025 6.080 6.100 5.910 5.970 93,735 -0.02(-0.33%)
Aug 25, 2025 6.060 6.240 5.951 5.990 46,908 -0.03(-0.50%)
Aug 22, 2025 5.490 6.189 5.490 6.020 190,175 +0.58(+10.66%)
Aug 21, 2025 5.890 5.890 5.400 5.440 64,263 -0.41(-7.01%)
Aug 20, 2025 5.410 5.888 5.410 5.850 99,824 +0.45(+8.33%)
Aug 19, 2025 5.940 5.950 5.400 5.400 94,705 -0.48(-8.16%)
Aug 18, 2025 5.180 5.950 5.180 5.880 199,814 +0.81(+16.09%)
Aug 15, 2025 5.100 5.180 4.990 5.065 59,515 +0.02(+0.30%)
Aug 14, 2025 4.990 5.100 4.900 5.050 57,100 +0.11(+2.23%)
Aug 13, 2025 4.710 5.034 4.600 4.940 60,798 +0.31(+6.70%)
Aug 12, 2025 4.820 4.843 4.580 4.630 18,523 -0.12(-2.53%)
Aug 11, 2025 4.970 5.130 4.720 4.750 44,293 -0.10(-2.06%)
Aug 08, 2025 5.010 5.050 4.790 4.850 39,219 -0.24(-4.72%)
Aug 07, 2025 4.610 5.200 4.610 5.090 105,231 +0.61(+13.62%)
Aug 06, 2025 4.470 4.555 4.430 4.480 20,194 -0.03(-0.67%)
Aug 05, 2025 4.450 4.610 4.352 4.510 35,966 +0.08(+1.81%)
Aug 04, 2025 4.560 4.710 4.420 4.430 22,665 -0.13(-2.85%)
Aug 01, 2025 4.690 4.710 4.300 4.560 90,114 -0.15(-3.08%)
Jul 31, 2025 4.620 4.770 4.590 4.705 21,580 +0.08(+1.84%)
Jul 30, 2025 4.620 4.720 4.620 4.620 11,357 -0.06(-1.28%)
Jul 29, 2025 4.770 4.770 4.600 4.680 18,696 -0.06(-1.27%)
Jul 28, 2025 4.690 4.850 4.540 4.740 19,052 +0.06(+1.28%)
Jul 25, 2025 4.780 4.840 4.500 4.680 26,909 -0.02(-0.43%)
Jul 24, 2025 4.930 4.930 4.560 4.700 20,829 -0.19(-3.89%)
Jul 23, 2025 4.610 4.920 4.530 4.890 57,460 +0.25(+5.39%)
Jul 22, 2025 4.580 4.750 4.400 4.640 46,903 +0.08(+1.75%)
Jul 21, 2025 4.570 4.676 4.560 4.560 17,445 +0.05(+1.11%)
Jul 18, 2025 4.500 4.652 4.350 4.510 51,854 -0.02(-0.44%)
Jul 17, 2025 4.580 4.850 4.470 4.530 64,012 +0.01(+0.22%)
Jul 16, 2025 4.720 4.730 4.520 4.520 11,862 -0.08(-1.74%)
Jul 15, 2025 4.780 4.800 4.600 4.600 29,149 -0.04(-0.86%)
Jul 14, 2025 4.850 4.855 4.551 4.640 29,088 -0.17(-3.53%)
Jul 11, 2025 4.771 4.870 4.700 4.810 17,121 -0.06(-1.23%)
Jul 10, 2025 4.840 4.895 4.660 4.870 41,693 +0.05(+1.04%)
Jul 09, 2025 4.900 4.912 4.665 4.820 37,973 -0.01(-0.21%)
Jul 08, 2025 4.790 4.940 4.750 4.830 61,076 +0.08(+1.68%)
Jul 07, 2025 4.650 4.800 4.600 4.750 97,975 +0.27(+6.03%)
Jul 03, 2025 4.560 4.652 4.480 4.480 10,062 -0.05(-1.10%)
Jul 02, 2025 4.460 4.680 4.460 4.530 27,826 +0.08(+1.80%)
Jul 01, 2025 4.430 4.590 4.341 4.450 34,995 +0.01(+0.23%)
Jun 30, 2025 4.710 4.710 4.330 4.440 20,578 -0.20(-4.31%)
Jun 27, 2025 4.390 4.690 4.385 4.640 110,890 +0.20(+4.50%)
Jun 26, 2025 4.120 4.450 4.120 4.440 52,505 +0.23(+5.46%)
Jun 25, 2025 4.170 4.290 3.930 4.210 26,701 -0.02(-0.47%)
Jun 24, 2025 4.160 4.330 4.120 4.230 35,346 +0.07(+1.68%)
Jun 23, 2025 4.010 4.240 4.010 4.160 24,711 +0.08(+1.96%)
Jun 20, 2025 4.096 4.235 3.990 4.080 55,361 -0.07(-1.69%)
Jun 18, 2025 4.140 4.290 4.100 4.150 18,228 -0.04(-0.95%)
Jun 17, 2025 4.170 4.254 4.040 4.190 19,791 +0.02(+0.48%)
Jun 16, 2025 4.160 4.326 4.100 4.170 25,393 +0.12(+2.96%)
Jun 13, 2025 4.280 4.360 4.050 4.050 44,269 -0.31(-7.11%)
Jun 12, 2025 4.120 4.370 4.030 4.360 55,103 +0.21(+5.06%)
Jun 11, 2025 4.070 4.170 4.010 4.150 29,594 +0.13(+3.23%)
Jun 10, 2025 4.060 4.082 3.971 4.020 13,199 +0.06(+1.52%)
Jun 09, 2025 3.980 4.040 3.920 3.960 24,561 -0.07(-1.74%)
Jun 06, 2025 3.990 4.060 3.910 4.030 29,749 +0.03(+0.75%)
Jun 05, 2025 3.990 4.150 3.960 4.000 17,610 +0.00(+0.00%)
Jun 04, 2025 3.910 4.090 3.900 4.000 18,726 +0.09(+2.30%)
Jun 03, 2025 4.020 4.029 3.910 3.910 15,743 -0.08(-2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.